We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowhead Specialty Holdings Inc | NYSE:BOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.39 | 1.54% | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.54 | 25.21 | 25.50 | 349,197 | 21:20:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 27 Jun 2024 | 25.31 | 1.20 | 4.98% | 24.085 | 25.31 | 394,288 |
| 26 Jun 2024 | 24.11 | -0.28 | -1.15% | 23.695 | 24.6099 | 201,380 |
| 25 Jun 2024 | 24.39 | 0.21 | 0.87% | 24.06 | 24.75 | 181,413 |
| 24 Jun 2024 | 24.18 | -0.32 | -1.31% | 24.10 | 24.99 | 167,635 |
| 21 Jun 2024 | 24.50 | -1.10 | -4.30% | 24.46 | 25.60 | 157,103 |
| 20 Jun 2024 | 25.60 | -0.87 | -3.29% | 24.76 | 26.93 | 165,681 |
| 18 Jun 2024 | 26.47 | 0.45 | 1.73% | 26.1378 | 26.8897 | 107,759 |
| 17 Jun 2024 | 26.02 | 0.33 | 1.28% | 24.70 | 27.00 | 115,097 |
| 14 Jun 2024 | 25.69 | 0.32 | 1.26% | 25.4501 | 26.07 | 41,338 |
| 13 Jun 2024 | 25.37 | -0.96 | -3.65% | 25.24 | 26.30 | 58,580 |
| 12 Jun 2024 | 26.33 | 0.35 | 1.35% | 25.8901 | 26.89 | 132,488 |
| 11 Jun 2024 | 25.98 | -0.45 | -1.70% | 25.915 | 26.9099 | 113,471 |
| 10 Jun 2024 | 26.43 | 1.06 | 4.18% | 25.2545 | 26.57 | 87,815 |
| 07 Jun 2024 | 25.37 | -0.05 | -0.20% | 25.00 | 26.2999 | 102,547 |
| 06 Jun 2024 | 25.42 | 0.06 | 0.24% | 25.17 | 26.20 | 99,978 |
| 05 Jun 2024 | 25.36 | 0.13 | 0.52% | 24.37 | 25.90 | 348,397 |
| 04 Jun 2024 | 25.23 | -1.41 | -5.29% | 25.20 | 26.90 | 169,763 |
| 03 Jun 2024 | 26.64 | -0.16 | -0.60% | 25.85 | 27.49 | 283,494 |
| 31 May 2024 | 26.80 | 0.66 | 2.52% | 25.10 | 26.99 | 198,784 |
| 30 May 2024 | 26.14 | -0.15 | -0.57% | 25.5001 | 27.21 | 200,871 |
| 29 May 2024 | 26.29 | -0.19 | -0.72% | 25.501 | 26.49 | 302,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 26.54 | 23.695 | 24.65 | 220,364 | 0.40 | 1.58% |
| 1 Month | 26.49 | 27.49 | 23.695 | 25.49 | 164,472 | -0.79 | -2.98% |
| 3 Months | 23.00 | 27.49 | 22.14 | 25.22 | 287,904 | 2.70 | 11.74% |
| 6 Months | 23.00 | 27.49 | 22.14 | 25.22 | 287,904 | 2.70 | 11.74% |
| 1 Year | 23.00 | 27.49 | 22.14 | 25.22 | 287,904 | 2.70 | 11.74% |
| 3 Years | 23.00 | 27.49 | 22.14 | 25.22 | 287,904 | 2.70 | 11.74% |
| 5 Years | 23.00 | 27.49 | 22.14 | 25.22 | 287,904 | 2.70 | 11.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
