Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowhead Specialty Holdings Inc | NYSE:BOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 2.90% | 35.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.91 | 34.60 | 34.75 | 177,095 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.80 | 1.01 | 2.90% | 34.60 | 35.91 | 177,095 |
| 21 Nov 2024 | 34.79 | -0.35 | -1.00% | 34.75 | 35.95 | 196,100 |
| 20 Nov 2024 | 35.14 | 0.49 | 1.41% | 34.39 | 35.15 | 127,113 |
| 19 Nov 2024 | 34.65 | 0.93 | 2.76% | 33.28 | 34.85 | 189,437 |
| 18 Nov 2024 | 33.72 | 0.18 | 0.54% | 33.17 | 34.109 | 96,946 |
| 15 Nov 2024 | 33.54 | -0.08 | -0.24% | 33.18 | 34.12 | 128,083 |
| 14 Nov 2024 | 33.62 | 0.50 | 1.51% | 33.01 | 33.795 | 135,728 |
| 13 Nov 2024 | 33.12 | -0.98 | -2.87% | 33.11 | 34.486 | 194,898 |
| 12 Nov 2024 | 34.10 | 0.86 | 2.59% | 32.835 | 34.11 | 236,949 |
| 11 Nov 2024 | 33.24 | 0.41 | 1.25% | 33.12 | 34.09 | 319,329 |
| 08 Nov 2024 | 32.83 | 0.34 | 1.05% | 32.47 | 33.85 | 345,989 |
| 07 Nov 2024 | 32.49 | 1.29 | 4.13% | 31.26 | 32.62 | 357,826 |
| 06 Nov 2024 | 31.20 | 1.40 | 4.70% | 30.72 | 32.41 | 276,526 |
| 05 Nov 2024 | 29.80 | 0.12 | 0.40% | 28.23 | 29.95 | 453,273 |
| 04 Nov 2024 | 29.68 | 0.30 | 1.02% | 29.04 | 29.96 | 171,430 |
| 01 Nov 2024 | 29.38 | 0.27 | 0.93% | 28.88 | 29.51 | 167,562 |
| 31 Oct 2024 | 29.11 | -0.29 | -0.99% | 28.97 | 29.49 | 260,453 |
| 30 Oct 2024 | 29.40 | -0.65 | -2.16% | 29.37 | 30.72 | 206,834 |
| 29 Oct 2024 | 30.05 | 0.08 | 0.27% | 29.90 | 30.45 | 306,723 |
| 28 Oct 2024 | 29.97 | 0.55 | 1.87% | 29.0462 | 29.97 | 286,092 |
| 25 Oct 2024 | 29.42 | -0.09 | -0.30% | 29.07 | 29.80 | 446,797 |
| 24 Oct 2024 | 29.51 | 0.02 | 0.07% | 29.245 | 30.40 | 2,249,228 |
| 23 Oct 2024 | 29.49 | 0.34 | 1.17% | 28.50 | 29.92 | 142,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 35.95 | 33.17 | 34.46 | 147,536 | 2.05 | 6.07% |
| 1 Month | 29.66 | 35.95 | 28.23 | 31.58 | 245,204 | 6.14 | 20.70% |
| 3 Months | 31.63 | 35.95 | 27.07 | 30.03 | 222,194 | 4.17 | 13.18% |
| 6 Months | 23.00 | 35.95 | 22.14 | 28.14 | 197,438 | 12.80 | 55.65% |
| 1 Year | 23.00 | 35.95 | 22.14 | 28.14 | 197,438 | 12.80 | 55.65% |
| 3 Years | 23.00 | 35.95 | 22.14 | 28.14 | 197,438 | 12.80 | 55.65% |
| 5 Years | 23.00 | 35.95 | 22.14 | 28.14 | 197,438 | 12.80 | 55.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
