We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bowhead Specialty Holdings Inc | NYSE:BOW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.94 | 2.73% | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.685 | 34.605 | 34.75 | 332,328 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.40 | 0.94 | 2.73% | 34.605 | 35.685 | 332,328 |
| 13 Mar 2025 | 34.46 | -0.09 | -0.26% | 34.23 | 34.84 | 217,661 |
| 12 Mar 2025 | 34.55 | 0.64 | 1.89% | 33.68 | 34.599 | 249,033 |
| 11 Mar 2025 | 33.91 | 0.67 | 2.02% | 33.14 | 34.19 | 366,140 |
| 10 Mar 2025 | 33.24 | -0.25 | -0.75% | 32.69 | 33.565 | 278,967 |
| 07 Mar 2025 | 33.49 | -0.23 | -0.68% | 33.17 | 34.14 | 156,969 |
| 06 Mar 2025 | 33.72 | -0.66 | -1.92% | 33.64 | 34.27 | 150,204 |
| 05 Mar 2025 | 34.38 | 0.31 | 0.91% | 34.03 | 34.58 | 231,417 |
| 04 Mar 2025 | 34.07 | -0.52 | -1.50% | 33.96 | 34.6189 | 246,579 |
| 03 Mar 2025 | 34.59 | 0.96 | 2.85% | 33.935 | 35.00 | 228,242 |
| 28 Feb 2025 | 33.63 | 0.82 | 2.50% | 32.96 | 33.88 | 257,612 |
| 27 Feb 2025 | 32.81 | -0.25 | -0.76% | 32.72 | 33.35 | 145,974 |
| 26 Feb 2025 | 33.06 | -0.57 | -1.69% | 33.0101 | 33.62 | 146,392 |
| 25 Feb 2025 | 33.63 | 2.17 | 6.90% | 33.08 | 35.025 | 193,235 |
| 24 Feb 2025 | 31.46 | 0.45 | 1.45% | 30.76 | 31.925 | 240,382 |
| 21 Feb 2025 | 31.01 | -0.73 | -2.30% | 30.95 | 32.15 | 127,576 |
| 20 Feb 2025 | 31.74 | -0.09 | -0.28% | 31.15 | 32.10 | 129,228 |
| 19 Feb 2025 | 31.83 | -0.20 | -0.62% | 31.535 | 32.2743 | 116,866 |
| 18 Feb 2025 | 32.03 | -0.02 | -0.06% | 31.85 | 32.58 | 88,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 35.39 | 32.69 | 33.93 | 253,754 | 1.58 | 4.67% |
| 1 Month | 32.84 | 35.39 | 30.76 | 33.38 | 192,743 | 2.56 | 7.80% |
| 3 Months | 33.87 | 35.7018 | 30.75 | 33.42 | 149,648 | 1.53 | 4.52% |
| 6 Months | 28.82 | 37.81 | 27.07 | 31.97 | 191,071 | 6.58 | 22.83% |
| 1 Year | 23.00 | 37.81 | 22.14 | 29.99 | 180,697 | 12.40 | 53.91% |
| 3 Years | 23.00 | 37.81 | 22.14 | 29.99 | 180,697 | 12.40 | 53.91% |
| 5 Years | 23.00 | 37.81 | 22.14 | 29.99 | 180,697 | 12.40 | 53.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
