We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borr Drilling Limited | NYSE:BORR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.30 | -0.15 | -2.75% | 5.19 | 5.44 | 4,032,195 |
| 29 Apr 2024 | 5.45 | -0.06 | -1.09% | 5.40 | 5.53 | 1,461,943 |
| 26 Apr 2024 | 5.51 | 0.06 | 1.10% | 5.42 | 5.56 | 1,402,187 |
| 25 Apr 2024 | 5.45 | -0.14 | -2.50% | 5.42 | 5.54 | 1,501,758 |
| 24 Apr 2024 | 5.59 | -0.18 | -3.12% | 5.525 | 5.75 | 1,687,539 |
| 23 Apr 2024 | 5.77 | 0.13 | 2.30% | 5.535 | 5.81 | 1,725,374 |
| 22 Apr 2024 | 5.64 | 0.12 | 2.17% | 5.425 | 5.65 | 1,840,314 |
| 19 Apr 2024 | 5.52 | 0.01 | 0.18% | 5.40 | 5.56 | 2,921,659 |
| 18 Apr 2024 | 5.51 | -0.22 | -3.84% | 5.41 | 5.70 | 3,394,680 |
| 17 Apr 2024 | 5.73 | 0.09 | 1.60% | 5.5708 | 5.99 | 4,525,043 |
| 16 Apr 2024 | 5.64 | -0.11 | -1.91% | 5.55 | 5.75 | 2,055,606 |
| 15 Apr 2024 | 5.75 | -0.10 | -1.71% | 5.69 | 5.86 | 2,732,333 |
| 12 Apr 2024 | 5.85 | -0.01 | -0.17% | 5.804 | 5.965 | 2,379,452 |
| 11 Apr 2024 | 5.86 | -0.03 | -0.51% | 5.84 | 6.00 | 1,506,406 |
| 10 Apr 2024 | 5.89 | 0.00 | 0.00% | 5.83 | 5.94 | 1,660,778 |
| 09 Apr 2024 | 5.89 | 0.07 | 1.20% | 5.85 | 6.17 | 3,091,624 |
| 08 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.71 | 5.89 | 3,026,401 |
| 05 Apr 2024 | 5.79 | -0.05 | -0.86% | 5.705 | 5.95 | 2,929,297 |
| 04 Apr 2024 | 5.84 | -0.42 | -6.71% | 5.71 | 6.05 | 7,144,122 |
| 03 Apr 2024 | 6.26 | 0.05 | 0.81% | 6.06 | 6.3958 | 3,534,163 |
| 02 Apr 2024 | 6.21 | 0.12 | 1.97% | 6.00 | 6.22 | 2,941,540 |
| 01 Apr 2024 | 6.09 | -0.76 | -11.09% | 6.04 | 6.65 | 6,925,035 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.75 | 5.19 | 5.42 | 2,021,454 | -0.38 | -6.69% |
| 1 Month | 6.06 | 6.3958 | 5.19 | 5.72 | 2,752,379 | -0.76 | -12.54% |
| 3 Months | 6.10 | 7.0397 | 5.19 | 6.12 | 2,240,122 | -0.80 | -13.11% |
| 6 Months | 6.17 | 7.605 | 5.19 | 6.33 | 1,978,660 | -0.87 | -14.10% |
| 1 Year | 6.82 | 9.01 | 5.19 | 6.74 | 1,697,391 | -1.52 | -22.29% |
| 3 Years | 1.05 | 9.01 | 0.5611 | 4.58 | 1,656,540 | 4.25 | 404.76% |
| 5 Years | 9.78 | 9.85 | 0.2426 | 2.89 | 2,040,731 | -4.48 | -45.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
