We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Hawaii Corporation | NYSE:BOH-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.50% | 15.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.23 | 15.74 | 16.23 | 4,297 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.88 | -0.08 | -0.50% | 15.74 | 16.23 | 4,297 |
| 09 May 2024 | 15.96 | -0.08 | -0.50% | 15.92 | 16.32 | 5,334 |
| 08 May 2024 | 16.04 | -0.27 | -1.66% | 16.00 | 16.62 | 9,703 |
| 07 May 2024 | 16.31 | -0.17 | -1.03% | 16.31 | 16.60 | 6,071 |
| 06 May 2024 | 16.48 | 0.06 | 0.37% | 16.34 | 16.49 | 3,802 |
| 03 May 2024 | 16.42 | 0.26 | 1.61% | 16.26 | 16.45 | 4,178 |
| 02 May 2024 | 16.16 | 0.03 | 0.17% | 16.01 | 16.31 | 5,670 |
| 01 May 2024 | 16.13 | 0.13 | 0.83% | 16.00 | 16.44 | 5,374 |
| 30 Apr 2024 | 16.00 | -0.09 | -0.59% | 16.00 | 16.28 | 11,209 |
| 29 Apr 2024 | 16.09 | 0.09 | 0.59% | 15.71 | 16.09 | 6,559 |
| 26 Apr 2024 | 16.00 | -0.10 | -0.62% | 16.00 | 16.32 | 2,817 |
| 25 Apr 2024 | 16.10 | -0.08 | -0.51% | 15.90 | 16.18 | 5,916 |
| 24 Apr 2024 | 16.18 | -0.29 | -1.74% | 16.18 | 16.47 | 7,229 |
| 23 Apr 2024 | 16.47 | 0.35 | 2.17% | 16.25 | 16.47 | 10,087 |
| 22 Apr 2024 | 16.12 | 0.48 | 3.07% | 15.65 | 16.12 | 13,374 |
| 19 Apr 2024 | 15.64 | 0.01 | 0.06% | 15.64 | 15.92 | 25,228 |
| 18 Apr 2024 | 15.63 | -0.01 | -0.06% | 15.57 | 15.94 | 8,849 |
| 17 Apr 2024 | 15.64 | -0.02 | -0.10% | 15.64 | 15.91 | 1,967 |
| 16 Apr 2024 | 15.66 | 0.00 | 0.03% | 15.61 | 15.84 | 4,667 |
| 15 Apr 2024 | 15.65 | -0.52 | -3.22% | 15.65 | 15.92 | 7,060 |
| 12 Apr 2024 | 16.17 | -0.07 | -0.43% | 16.06 | 16.30 | 5,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
