We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Global Dividend Trust | NYSE:BOE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.80% | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.0452 | 10.07 | 163,111 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.10 | 0.08 | 0.80% | 10.0452 | 10.13 | 163,111 |
| 25 Apr 2024 | 10.02 | -0.06 | -0.60% | 10.00 | 10.049 | 185,108 |
| 24 Apr 2024 | 10.08 | -0.02 | -0.20% | 10.04 | 10.15 | 137,280 |
| 23 Apr 2024 | 10.10 | 0.12 | 1.20% | 9.94 | 10.11 | 166,320 |
| 22 Apr 2024 | 9.98 | 0.11 | 1.11% | 9.88 | 10.00 | 148,886 |
| 19 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.86 | 9.935 | 102,393 |
| 18 Apr 2024 | 9.87 | -0.01 | -0.10% | 9.85 | 9.94 | 150,742 |
| 17 Apr 2024 | 9.88 | 0.05 | 0.51% | 9.84 | 9.92 | 143,162 |
| 16 Apr 2024 | 9.83 | -0.05 | -0.51% | 9.83 | 9.91 | 297,073 |
| 15 Apr 2024 | 9.88 | -0.02 | -0.20% | 9.87 | 10.0103 | 151,328 |
| 12 Apr 2024 | 9.90 | -0.32 | -3.13% | 9.90 | 10.13 | 236,142 |
| 11 Apr 2024 | 10.22 | 0.03 | 0.29% | 10.16 | 10.24 | 132,415 |
| 10 Apr 2024 | 10.19 | -0.12 | -1.16% | 10.15 | 10.31 | 127,271 |
| 09 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.28 | 10.365 | 116,970 |
| 08 Apr 2024 | 10.30 | 0.03 | 0.29% | 10.23 | 10.34 | 119,377 |
| 05 Apr 2024 | 10.27 | 0.03 | 0.29% | 10.17 | 10.32 | 118,639 |
| 04 Apr 2024 | 10.24 | -0.05 | -0.49% | 10.225 | 10.375 | 235,221 |
| 03 Apr 2024 | 10.29 | 0.00 | 0.00% | 10.22 | 10.31 | 135,760 |
| 02 Apr 2024 | 10.29 | -0.03 | -0.29% | 10.22 | 10.3099 | 190,192 |
| 01 Apr 2024 | 10.32 | -0.14 | -1.34% | 10.32 | 10.4636 | 184,074 |
| 28 Mar 2024 | 10.46 | 0.08 | 0.77% | 10.365 | 10.47 | 314,921 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.15 | 9.86 | 10.02 | 146,893 | 0.19 | 1.92% |
| 1 Month | 10.46 | 10.4636 | 9.83 | 10.08 | 157,950 | -0.36 | -3.44% |
| 3 Months | 10.07 | 10.48 | 9.83 | 10.19 | 149,692 | 0.03 | 0.30% |
| 6 Months | 9.05 | 10.48 | 8.80 | 9.92 | 177,184 | 1.05 | 11.60% |
| 1 Year | 10.12 | 10.48 | 8.80 | 9.87 | 149,931 | -0.02 | -0.20% |
| 3 Years | 12.03 | 12.82 | 8.5195 | 10.53 | 165,163 | -1.93 | -16.04% |
| 5 Years | 10.65 | 12.82 | 6.85 | 10.35 | 176,005 | -0.55 | -5.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
