Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Global Dividend Trust | NYSE:BOE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.055 | 0.49% | 11.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.43 | 11.2542 | 11.37 | 128,108 | 20:45:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.23 | -0.01 | -0.09% | 11.18 | 11.31 | 114,929 |
| 21 Nov 2024 | 11.24 | 0.09 | 0.81% | 11.16 | 11.31 | 108,743 |
| 20 Nov 2024 | 11.15 | -0.14 | -1.24% | 11.15 | 11.2291 | 85,106 |
| 19 Nov 2024 | 11.29 | -0.02 | -0.18% | 11.26 | 11.43 | 221,845 |
| 18 Nov 2024 | 11.31 | 0.13 | 1.16% | 11.1334 | 11.31 | 129,339 |
| 15 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.08 | 11.20 | 141,793 |
| 14 Nov 2024 | 11.18 | 0.06 | 0.54% | 11.135 | 11.26 | 110,711 |
| 13 Nov 2024 | 11.12 | -0.14 | -1.20% | 11.085 | 11.315 | 97,385 |
| 12 Nov 2024 | 11.255 | -0.11 | -0.92% | 11.23 | 11.38 | 127,095 |
| 11 Nov 2024 | 11.36 | 0.12 | 1.07% | 11.24 | 11.39 | 213,185 |
| 08 Nov 2024 | 11.24 | 0.04 | 0.36% | 11.19 | 11.30 | 180,578 |
| 07 Nov 2024 | 11.20 | 0.10 | 0.90% | 11.11 | 11.20 | 124,353 |
| 06 Nov 2024 | 11.10 | 0.07 | 0.63% | 11.10 | 11.165 | 149,885 |
| 05 Nov 2024 | 11.03 | 0.03 | 0.27% | 11.005 | 11.0556 | 128,968 |
| 04 Nov 2024 | 11.00 | -0.15 | -1.35% | 11.00 | 11.185 | 252,369 |
| 01 Nov 2024 | 11.15 | -0.13 | -1.15% | 11.1349 | 11.37 | 136,242 |
| 31 Oct 2024 | 11.28 | -0.03 | -0.27% | 11.22 | 11.3481 | 90,289 |
| 30 Oct 2024 | 11.31 | -0.03 | -0.26% | 11.275 | 11.405 | 106,091 |
| 29 Oct 2024 | 11.34 | -0.03 | -0.26% | 11.34 | 11.38 | 59,407 |
| 28 Oct 2024 | 11.37 | 0.06 | 0.53% | 11.35 | 11.40 | 69,427 |
| 25 Oct 2024 | 11.31 | -0.03 | -0.26% | 11.295 | 11.465 | 152,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.43 | 11.1334 | 11.26 | 143,763 | 0.075 | 0.67% |
| 1 Month | 11.36 | 11.43 | 11.00 | 11.21 | 139,570 | -0.075 | -0.66% |
| 3 Months | 11.13 | 11.465 | 10.87 | 11.20 | 148,231 | 0.155 | 1.39% |
| 6 Months | 10.52 | 11.465 | 10.16 | 10.92 | 155,425 | 0.765 | 7.27% |
| 1 Year | 9.85 | 11.465 | 9.7678 | 10.51 | 159,246 | 1.44 | 14.57% |
| 3 Years | 11.82 | 12.44 | 8.5195 | 10.27 | 165,778 | -0.535 | -4.53% |
| 5 Years | 10.67 | 12.82 | 6.85 | 10.39 | 172,087 | 0.615 | 5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
