ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BODY Beachbody Company Inc

8.14
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Beachbody Company Inc NYSE:BODY NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 8.14
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Beachbody (BODY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 20258.140.000.00%8.148.140
21 Jan 20258.140.000.00%8.148.140
17 Jan 20258.140.000.00%8.148.140
16 Jan 20258.140.000.00%8.148.140
15 Jan 20258.140.000.00%8.148.140
14 Jan 20258.140.000.00%8.148.140
13 Jan 20258.140.000.00%8.148.140
10 Jan 20258.140.000.00%8.148.140
08 Jan 20258.140.000.00%8.148.140
07 Jan 20258.140.000.00%8.148.140
06 Jan 20258.140.000.00%8.148.140
03 Jan 20258.140.000.00%8.148.140
02 Jan 20258.140.000.00%8.148.140
31 Dec 20248.140.000.00%8.148.140
30 Dec 20248.140.000.00%8.148.140
27 Dec 20248.140.000.00%8.148.140
26 Dec 20248.140.000.00%8.148.140
24 Dec 20248.140.000.00%8.148.140
23 Dec 20248.140.000.00%8.148.140
Download more Beachbody Company Inc Historical Data

Beachbody Company Inc (BODY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock