We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boston Omaha Corporation | NYSE:BOC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.405 | -2.61% | 15.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.105 | 14.1235 | 14.62 | 188,934 | 15:23:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 15.51 | 0.34 | 2.24% | 15.07 | 15.53 | 171,751 |
| 08 May 2024 | 15.17 | -0.22 | -1.43% | 15.16 | 15.3714 | 110,316 |
| 07 May 2024 | 15.39 | -0.19 | -1.22% | 15.38 | 15.68 | 156,813 |
| 06 May 2024 | 15.58 | 0.02 | 0.13% | 15.56 | 15.79 | 121,222 |
| 03 May 2024 | 15.56 | -0.38 | -2.38% | 15.51 | 16.00 | 99,677 |
| 02 May 2024 | 15.94 | 0.33 | 2.11% | 15.73 | 16.08 | 129,742 |
| 01 May 2024 | 15.61 | 0.17 | 1.10% | 15.41 | 15.91 | 127,934 |
| 30 Apr 2024 | 15.44 | -0.31 | -1.97% | 15.37 | 15.665 | 122,696 |
| 29 Apr 2024 | 15.75 | -0.16 | -1.01% | 15.70 | 16.165 | 118,771 |
| 26 Apr 2024 | 15.91 | -0.21 | -1.30% | 15.80 | 16.29 | 100,607 |
| 25 Apr 2024 | 16.12 | 0.67 | 4.34% | 15.32 | 16.14 | 185,874 |
| 24 Apr 2024 | 15.45 | -0.06 | -0.39% | 15.37 | 15.51 | 135,686 |
| 23 Apr 2024 | 15.51 | -0.04 | -0.26% | 15.50 | 15.8286 | 128,505 |
| 22 Apr 2024 | 15.55 | -0.49 | -3.05% | 15.55 | 16.03 | 157,390 |
| 19 Apr 2024 | 16.04 | 0.56 | 3.62% | 15.38 | 16.08 | 129,288 |
| 18 Apr 2024 | 15.48 | 0.08 | 0.52% | 15.34 | 15.68 | 126,171 |
| 17 Apr 2024 | 15.40 | -0.08 | -0.52% | 15.38 | 15.75 | 83,959 |
| 16 Apr 2024 | 15.48 | -0.12 | -0.77% | 15.32 | 15.689 | 106,932 |
| 15 Apr 2024 | 15.60 | -0.24 | -1.52% | 15.5905 | 16.03 | 153,574 |
| 12 Apr 2024 | 15.84 | 0.05 | 0.32% | 15.71 | 16.00 | 101,035 |
| 11 Apr 2024 | 15.79 | 0.03 | 0.19% | 15.51 | 15.89 | 101,963 |
| 10 Apr 2024 | 15.76 | -0.26 | -1.62% | 15.46 | 15.91 | 183,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 14.1235 | 15.45 | 131,956 | -0.895 | -5.59% |
| 1 Month | 15.76 | 16.29 | 14.1235 | 15.63 | 128,083 | -0.655 | -4.16% |
| 3 Months | 15.73 | 16.99 | 14.1235 | 15.80 | 148,833 | -0.625 | -3.97% |
| 6 Months | 14.26 | 16.99 | 13.81 | 15.58 | 141,151 | 0.845 | 5.93% |
| 1 Year | 20.51 | 21.58 | 13.55 | 16.55 | 133,496 | -5.41 | -26.35% |
| 3 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.60 | -41.23% |
| 5 Years | 25.70 | 30.94 | 13.55 | 20.21 | 113,894 | -10.60 | -41.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
