ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOC Boston Omaha Corporation

15.2688
-0.0512 (-0.33%)
Last Updated: 19:38:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Boston Omaha Corporation NYSE:BOC NYSE Common Stock
  Price Change % Change Share Price
  -0.0512 -0.33% 15.2688
High Price Low Price Open Price Shares Traded Last Trade
15.48 15.2225 15.44 36,312 19:38:04

Boston Omaha (BOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202415.320.342.27%14.9215.42118,658
10 Dec 202414.980.130.88%14.77515.06153,715
09 Dec 202414.850.060.41%14.8215.0694,104
06 Dec 202414.79-0.07-0.47%14.7514.889984,464
05 Dec 202414.86-0.06-0.40%14.7815.0077,121
04 Dec 202414.92-0.19-1.26%14.8615.1589,843
03 Dec 202415.11-0.19-1.24%14.974515.3296,338
02 Dec 202415.300.030.20%15.1515.3686,841
29 Nov 202415.270.040.26%15.1715.5059,042
27 Nov 202415.230.322.15%15.077815.5094,913
26 Nov 202414.91-0.15-1.00%14.8415.07594,428
25 Nov 202415.060.130.87%15.0015.255122,718
22 Nov 202414.930.191.29%14.6915.06120,625
21 Nov 202414.740.030.20%14.6014.8969,251
20 Nov 202414.710.171.17%14.3814.7563,667
19 Nov 202414.54-0.02-0.14%14.4414.7586,317
18 Nov 202414.560.130.90%14.390114.655113,545
15 Nov 202414.43-0.27-1.84%14.2814.8762157,904
14 Nov 202414.70-0.36-2.39%14.6015.06128,913
13 Nov 202415.06-0.69-4.38%14.3215.75238,842
12 Nov 202415.75-0.38-2.36%15.7216.10143,006
Download more Boston Omaha Corporation Historical Data

Boston Omaha Corporation (BOC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8515.4814.7514.99105,6120.41882.82%
1 Month15.0615.5014.2814.89100,6530.20881.39%
3 Months14.8416.2014.19514.97107,5500.42882.89%
6 Months14.1316.2012.4114.17138,8341.148.06%
1 Year15.6016.9912.4114.76151,387-0.3312-2.12%
3 Years25.7030.9412.4118.58123,441-10.43-40.59%
5 Years25.7030.9412.4118.58123,441-10.43-40.59%

Your Recent History

Delayed Upgrade Clock