Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boston Omaha Corporation | NYSE:BOC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.0512 | -0.33% | 15.2688 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
15.48 | 15.2225 | 15.44 | 36,312 | 19:38:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 15.32 | 0.34 | 2.27% | 14.92 | 15.42 | 118,658 |
10 Dec 2024 | 14.98 | 0.13 | 0.88% | 14.775 | 15.06 | 153,715 |
09 Dec 2024 | 14.85 | 0.06 | 0.41% | 14.82 | 15.06 | 94,104 |
06 Dec 2024 | 14.79 | -0.07 | -0.47% | 14.75 | 14.8899 | 84,464 |
05 Dec 2024 | 14.86 | -0.06 | -0.40% | 14.78 | 15.00 | 77,121 |
04 Dec 2024 | 14.92 | -0.19 | -1.26% | 14.86 | 15.15 | 89,843 |
03 Dec 2024 | 15.11 | -0.19 | -1.24% | 14.9745 | 15.32 | 96,338 |
02 Dec 2024 | 15.30 | 0.03 | 0.20% | 15.15 | 15.36 | 86,841 |
29 Nov 2024 | 15.27 | 0.04 | 0.26% | 15.17 | 15.50 | 59,042 |
27 Nov 2024 | 15.23 | 0.32 | 2.15% | 15.0778 | 15.50 | 94,913 |
26 Nov 2024 | 14.91 | -0.15 | -1.00% | 14.84 | 15.075 | 94,428 |
25 Nov 2024 | 15.06 | 0.13 | 0.87% | 15.00 | 15.255 | 122,718 |
22 Nov 2024 | 14.93 | 0.19 | 1.29% | 14.69 | 15.06 | 120,625 |
21 Nov 2024 | 14.74 | 0.03 | 0.20% | 14.60 | 14.89 | 69,251 |
20 Nov 2024 | 14.71 | 0.17 | 1.17% | 14.38 | 14.75 | 63,667 |
19 Nov 2024 | 14.54 | -0.02 | -0.14% | 14.44 | 14.75 | 86,317 |
18 Nov 2024 | 14.56 | 0.13 | 0.90% | 14.3901 | 14.655 | 113,545 |
15 Nov 2024 | 14.43 | -0.27 | -1.84% | 14.28 | 14.8762 | 157,904 |
14 Nov 2024 | 14.70 | -0.36 | -2.39% | 14.60 | 15.06 | 128,913 |
13 Nov 2024 | 15.06 | -0.69 | -4.38% | 14.32 | 15.75 | 238,842 |
12 Nov 2024 | 15.75 | -0.38 | -2.36% | 15.72 | 16.10 | 143,006 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.85 | 15.48 | 14.75 | 14.99 | 105,612 | 0.4188 | 2.82% |
1 Month | 15.06 | 15.50 | 14.28 | 14.89 | 100,653 | 0.2088 | 1.39% |
3 Months | 14.84 | 16.20 | 14.195 | 14.97 | 107,550 | 0.4288 | 2.89% |
6 Months | 14.13 | 16.20 | 12.41 | 14.17 | 138,834 | 1.14 | 8.06% |
1 Year | 15.60 | 16.99 | 12.41 | 14.76 | 151,387 | -0.3312 | -2.12% |
3 Years | 25.70 | 30.94 | 12.41 | 18.58 | 123,441 | -10.43 | -40.59% |
5 Years | 25.70 | 30.94 | 12.41 | 18.58 | 123,441 | -10.43 | -40.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions