Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock NY Municipal Income Trust | NYSE:BNY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.05% | 10.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.56 | 10.56 | 107,300 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.63 | 0.11 | 1.05% | 10.56 | 10.64 | 107,100 |
| 22 Nov 2024 | 10.52 | 0.03 | 0.29% | 10.49 | 10.537 | 39,712 |
| 21 Nov 2024 | 10.49 | -0.01 | -0.09% | 10.48 | 10.53 | 20,045 |
| 20 Nov 2024 | 10.4995 | 0.00 | 0.04% | 10.4743 | 10.53 | 66,365 |
| 19 Nov 2024 | 10.495 | -0.05 | -0.43% | 10.495 | 10.56 | 52,373 |
| 18 Nov 2024 | 10.54 | 0.02 | 0.19% | 10.4806 | 10.56 | 55,098 |
| 15 Nov 2024 | 10.52 | -0.16 | -1.50% | 10.52 | 10.63 | 78,964 |
| 14 Nov 2024 | 10.68 | 0.02 | 0.19% | 10.59 | 10.72 | 74,900 |
| 13 Nov 2024 | 10.66 | 0.03 | 0.28% | 10.63 | 10.70 | 39,506 |
| 12 Nov 2024 | 10.63 | -0.08 | -0.75% | 10.58 | 10.71 | 89,877 |
| 11 Nov 2024 | 10.71 | -0.03 | -0.28% | 10.705 | 10.73 | 58,602 |
| 08 Nov 2024 | 10.74 | 0.11 | 1.03% | 10.635 | 10.74 | 42,241 |
| 07 Nov 2024 | 10.63 | 0.14 | 1.33% | 10.555 | 10.63 | 23,215 |
| 06 Nov 2024 | 10.49 | -0.15 | -1.41% | 10.4762 | 10.5531 | 91,600 |
| 05 Nov 2024 | 10.64 | 0.01 | 0.09% | 10.61 | 10.65 | 59,576 |
| 04 Nov 2024 | 10.63 | 0.04 | 0.38% | 10.57 | 10.70 | 73,972 |
| 01 Nov 2024 | 10.59 | -0.06 | -0.56% | 10.58 | 10.70 | 52,392 |
| 31 Oct 2024 | 10.65 | 0.08 | 0.76% | 10.57 | 10.66 | 38,752 |
| 30 Oct 2024 | 10.57 | -0.07 | -0.66% | 10.49 | 10.68 | 54,556 |
| 29 Oct 2024 | 10.64 | 0.03 | 0.28% | 10.5657 | 10.655 | 86,236 |
| 28 Oct 2024 | 10.61 | -0.08 | -0.70% | 10.6001 | 10.69 | 48,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.53 | 10.63 | 10.4743 | 10.51 | 46,719 | 0.10 | 0.95% |
| 1 Month | 10.69 | 10.74 | 10.4743 | 10.60 | 57,319 | -0.06 | -0.56% |
| 3 Months | 10.67 | 11.10 | 10.4743 | 10.79 | 50,945 | -0.04 | -0.37% |
| 6 Months | 10.70 | 11.10 | 10.4743 | 10.75 | 47,495 | -0.07 | -0.65% |
| 1 Year | 10.02 | 11.10 | 9.77 | 10.61 | 47,454 | 0.61 | 6.09% |
| 3 Years | 15.02 | 15.10 | 8.60 | 10.79 | 56,187 | -4.39 | -29.23% |
| 5 Years | 13.89 | 16.50 | 8.60 | 11.87 | 48,044 | -3.26 | -23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
