We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Wealth Solutions Ltd | NYSE:BNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.24 | 2.55% | 49.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.3499 | 48.92 | 49.21 | 3,357 | 17:15:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 48.69 | -1.69 | -3.35% | 48.59 | 50.45 | 13,997 |
| 12 Mar 2025 | 50.38 | 0.50 | 1.00% | 49.74 | 50.92 | 10,820 |
| 11 Mar 2025 | 49.88 | -0.25 | -0.50% | 49.20 | 50.69 | 18,776 |
| 10 Mar 2025 | 50.13 | -1.99 | -3.82% | 49.78 | 51.3255 | 19,033 |
| 07 Mar 2025 | 52.12 | -0.37 | -0.70% | 50.29 | 52.355 | 19,088 |
| 06 Mar 2025 | 52.49 | -2.78 | -5.03% | 52.1079 | 54.15 | 18,045 |
| 05 Mar 2025 | 55.27 | 1.69 | 3.15% | 53.70 | 55.27 | 15,218 |
| 04 Mar 2025 | 53.58 | -2.81 | -4.98% | 53.13 | 56.20 | 47,312 |
| 03 Mar 2025 | 56.39 | -1.46 | -2.52% | 56.16 | 58.64 | 54,548 |
| 28 Feb 2025 | 57.85 | 0.79 | 1.38% | 56.50 | 57.93 | 20,029 |
| 27 Feb 2025 | 57.06 | -0.55 | -0.95% | 56.67 | 57.86 | 8,868 |
| 26 Feb 2025 | 57.61 | -0.08 | -0.14% | 57.61 | 58.31 | 2,429 |
| 25 Feb 2025 | 57.693 | -0.25 | -0.43% | 57.19 | 57.96 | 3,889 |
| 24 Feb 2025 | 57.94 | -0.88 | -1.50% | 57.52 | 59.14 | 7,252 |
| 21 Feb 2025 | 58.82 | -1.04 | -1.74% | 58.4811 | 60.17 | 15,033 |
| 20 Feb 2025 | 59.86 | -0.64 | -1.06% | 59.38 | 60.84 | 6,301 |
| 19 Feb 2025 | 60.50 | -0.73 | -1.19% | 60.39 | 61.23 | 7,682 |
| 18 Feb 2025 | 61.23 | 0.45 | 0.74% | 60.77 | 61.42 | 10,976 |
| 14 Feb 2025 | 60.78 | 0.47 | 0.78% | 60.76 | 61.52 | 4,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.12 | 52.355 | 48.59 | 50.31 | 16,237 | -2.19 | -4.20% |
| 1 Month | 61.13 | 61.52 | 48.59 | 54.75 | 15,949 | -11.20 | -18.32% |
| 3 Months | 55.50 | 62.72 | 48.59 | 56.62 | 11,927 | -5.57 | -10.04% |
| 6 Months | 49.00 | 62.72 | 48.59 | 56.18 | 12,362 | 0.93 | 1.90% |
| 1 Year | 47.26 | 62.72 | 46.10 | 55.94 | 12,133 | 2.67 | 5.65% |
| 3 Years | 47.26 | 62.72 | 46.10 | 55.94 | 12,133 | 2.67 | 5.65% |
| 5 Years | 47.26 | 62.72 | 46.10 | 55.94 | 12,133 | 2.67 | 5.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
