We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Wealth Solutions Ltd | NYSE:BNT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.89 | -1.54% | 56.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.62 | 56.89 | 57.61 | 2,456 | 00:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 56.89 | -0.89 | -1.54% | 56.89 | 57.78 | 2,658 |
| 26 Dec 2024 | 57.78 | 0.40 | 0.70% | 56.71 | 57.835 | 4,341 |
| 24 Dec 2024 | 57.38 | 0.39 | 0.68% | 56.89 | 57.38 | 3,067 |
| 23 Dec 2024 | 56.99 | 0.97 | 1.73% | 55.87 | 56.99 | 6,326 |
| 20 Dec 2024 | 56.02 | 0.49 | 0.88% | 55.50 | 56.8346 | 5,026 |
| 19 Dec 2024 | 55.53 | 0.09 | 0.16% | 55.44 | 56.36 | 16,193 |
| 18 Dec 2024 | 55.44 | -3.44 | -5.84% | 55.28 | 59.56 | 20,393 |
| 17 Dec 2024 | 58.88 | -0.25 | -0.42% | 58.37 | 58.94 | 13,436 |
| 16 Dec 2024 | 59.13 | 0.41 | 0.70% | 58.47 | 59.13 | 7,887 |
| 13 Dec 2024 | 58.72 | -0.41 | -0.69% | 58.66 | 59.45 | 5,827 |
| 12 Dec 2024 | 59.13 | -0.87 | -1.45% | 59.07 | 60.13 | 9,469 |
| 11 Dec 2024 | 60.00 | 0.91 | 1.54% | 59.614 | 60.41 | 3,992 |
| 10 Dec 2024 | 59.09 | 0.05 | 0.08% | 58.53 | 59.50 | 14,870 |
| 09 Dec 2024 | 59.04 | -0.67 | -1.12% | 59.03 | 60.62 | 9,618 |
| 06 Dec 2024 | 59.71 | -0.11 | -0.18% | 59.57 | 60.28 | 5,443 |
| 05 Dec 2024 | 59.82 | -0.82 | -1.35% | 59.82 | 60.95 | 9,357 |
| 04 Dec 2024 | 60.64 | -0.30 | -0.49% | 60.43 | 61.27 | 7,639 |
| 03 Dec 2024 | 60.94 | -0.74 | -1.20% | 60.81 | 62.26 | 6,515 |
| 02 Dec 2024 | 61.68 | 0.29 | 0.47% | 60.95 | 61.97 | 11,173 |
| 29 Nov 2024 | 61.39 | -0.20 | -0.32% | 60.93 | 61.74 | 25,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 57.835 | 55.50 | 56.98 | 4,569 | 1.39 | 2.50% |
| 1 Month | 60.93 | 62.26 | 55.28 | 58.87 | 9,321 | -4.04 | -6.63% |
| 3 Months | 53.19 | 62.26 | 52.12 | 56.91 | 11,537 | 3.70 | 6.96% |
| 6 Months | 47.26 | 62.26 | 46.10 | 55.48 | 11,888 | 9.63 | 20.38% |
| 1 Year | 47.26 | 62.26 | 46.10 | 55.48 | 11,888 | 9.63 | 20.38% |
| 3 Years | 47.26 | 62.26 | 46.10 | 55.48 | 11,888 | 9.63 | 20.38% |
| 5 Years | 47.26 | 62.26 | 46.10 | 55.48 | 11,888 | 9.63 | 20.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
