Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
C1 Financial, Inc. (BNK)
C1 Financial, Inc. (BNK) Historical

BNK C1 Financial, Inc.

23.39

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
C1 Financial, Inc.	NYSE:BNK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	23.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

C1 FINANCIAL, INC. (BNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
08 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
07 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
06 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
03 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
02 Jan 2025	23.39	0.00	0.00%	23.39	23.39	0
31 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
30 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
27 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
26 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
24 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
23 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
20 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
19 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
18 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
17 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
16 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0
13 Dec 2024	23.39	0.00	0.00%	23.39	23.39	0

Download more C1 Financial, Inc. Historical Data

C1 Financial, Inc. (BNK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

C1 FINANCIAL, INC.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions