ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,431.96
0.23%
Brent Oil
83.57
0.05%
Bitcoin
71,007.54
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. C1 Financial, Inc. (BNK)

  7. C1 Financial, Inc. (BNK) Historical

BNK C1 Financial, Inc.

23.39
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
C1 Financial, Inc. NYSE:BNK NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 23.39
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

C1 FINANCIAL, INC. (BNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202423.390.000.00%23.3923.390
17 May 202423.390.000.00%23.3923.390
16 May 202423.390.000.00%23.3923.390
15 May 202423.390.000.00%23.3923.390
14 May 202423.390.000.00%23.3923.390
13 May 202423.390.000.00%23.3923.390
10 May 202423.390.000.00%23.3923.390
09 May 202423.390.000.00%23.3923.390
08 May 202423.390.000.00%23.3923.390
07 May 202423.390.000.00%23.3923.390
06 May 202423.390.000.00%23.3923.390
03 May 202423.390.000.00%23.3923.390
02 May 202423.390.000.00%23.3923.390
01 May 202423.390.000.00%23.3923.390
30 Apr 202423.390.000.00%23.3923.390
29 Apr 202423.390.000.00%23.3923.390
26 Apr 202423.390.000.00%23.3923.390
25 Apr 202423.390.000.00%23.3923.390
24 Apr 202423.390.000.00%23.3923.390
23 Apr 202423.390.000.00%23.3923.390
22 Apr 202423.390.000.00%23.3923.390
Download more C1 Financial, Inc. Historical Data

C1 Financial, Inc. (BNK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
BNK
C1 FINANCIAL, INC.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved