We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Inc | NYSE:BNJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.31% | 16.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.06 | 15.80 | 16.01 | 14,035 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.06 | 0.05 | 0.31% | 15.80 | 16.06 | 14,035 |
| 24 Jun 2024 | 16.01 | 0.09 | 0.59% | 15.915 | 16.01 | 7,135 |
| 21 Jun 2024 | 15.9167 | 0.22 | 1.38% | 15.70 | 15.9299 | 14,700 |
| 20 Jun 2024 | 15.70 | -0.14 | -0.88% | 15.70 | 16.0099 | 9,947 |
| 18 Jun 2024 | 15.84 | 0.09 | 0.57% | 15.77 | 16.03 | 10,886 |
| 17 Jun 2024 | 15.75 | -0.21 | -1.29% | 15.7301 | 16.0488 | 10,594 |
| 14 Jun 2024 | 15.9553 | -0.14 | -0.90% | 15.9553 | 16.12 | 7,765 |
| 13 Jun 2024 | 16.10 | 0.08 | 0.50% | 15.8071 | 16.14 | 8,823 |
| 12 Jun 2024 | 16.02 | 0.21 | 1.33% | 15.94 | 16.15 | 13,543 |
| 11 Jun 2024 | 15.81 | -0.05 | -0.32% | 15.75 | 16.08 | 17,070 |
| 10 Jun 2024 | 15.86 | -0.05 | -0.31% | 15.80 | 15.94 | 15,799 |
| 07 Jun 2024 | 15.9101 | -0.02 | -0.12% | 15.80 | 15.96 | 8,399 |
| 06 Jun 2024 | 15.93 | -0.02 | -0.13% | 15.92 | 15.9561 | 25,734 |
| 05 Jun 2024 | 15.9501 | 0.05 | 0.31% | 15.90 | 15.98 | 3,128 |
| 04 Jun 2024 | 15.9001 | 0.11 | 0.70% | 15.7439 | 15.9599 | 8,209 |
| 03 Jun 2024 | 15.79 | 0.13 | 0.83% | 15.65 | 15.96 | 9,604 |
| 31 May 2024 | 15.66 | -0.05 | -0.32% | 15.66 | 15.942 | 13,632 |
| 30 May 2024 | 15.71 | 0.07 | 0.45% | 15.57 | 15.7715 | 7,218 |
| 29 May 2024 | 15.64 | -0.11 | -0.70% | 15.45 | 15.75 | 21,679 |
| 28 May 2024 | 15.75 | 0.02 | 0.12% | 15.70 | 15.97 | 11,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 16.06 | 15.70 | 15.86 | 10,667 | 0.29 | 1.84% |
| 1 Month | 15.97 | 16.15 | 15.45 | 15.84 | 11,825 | 0.09 | 0.56% |
| 3 Months | 16.39 | 16.53 | 15.4315 | 15.80 | 13,367 | -0.33 | -2.01% |
| 6 Months | 16.00 | 16.73 | 15.29 | 15.94 | 15,889 | 0.06 | 0.37% |
| 1 Year | 15.24 | 16.73 | 13.67 | 15.45 | 14,818 | 0.82 | 5.38% |
| 3 Years | 16.00 | 19.07 | 13.67 | 15.55 | 18,790 | 0.06 | 0.37% |
| 5 Years | 16.00 | 19.07 | 13.67 | 15.55 | 18,790 | 0.06 | 0.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
