We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Inc | NYSE:BNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 0 |
| 27 Jun 2024 | 16.34 | -0.21 | -1.27% | 16.34 | 16.65 | 73,128 |
| 26 Jun 2024 | 16.55 | -0.24 | -1.43% | 16.55 | 16.77 | 46,800 |
| 25 Jun 2024 | 16.79 | 0.19 | 1.14% | 16.52 | 17.02 | 59,630 |
| 24 Jun 2024 | 16.60 | -0.04 | -0.24% | 16.43 | 16.8299 | 42,292 |
| 21 Jun 2024 | 16.64 | 0.10 | 0.60% | 16.5001 | 16.77 | 15,120 |
| 20 Jun 2024 | 16.54 | -0.22 | -1.31% | 16.52 | 16.81 | 34,627 |
| 18 Jun 2024 | 16.76 | 0.24 | 1.45% | 16.42 | 16.95 | 50,488 |
| 17 Jun 2024 | 16.52 | 0.09 | 0.55% | 16.30 | 16.6624 | 34,829 |
| 14 Jun 2024 | 16.43 | -0.12 | -0.73% | 16.43 | 16.83 | 35,116 |
| 13 Jun 2024 | 16.55 | -0.04 | -0.24% | 16.53 | 16.86 | 33,428 |
| 12 Jun 2024 | 16.59 | 0.09 | 0.55% | 16.54 | 16.97 | 49,406 |
| 11 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.31 | 16.6212 | 31,505 |
| 10 Jun 2024 | 16.50 | -0.15 | -0.90% | 16.3453 | 16.65 | 24,940 |
| 07 Jun 2024 | 16.65 | -0.22 | -1.30% | 16.50 | 16.87 | 28,418 |
| 06 Jun 2024 | 16.87 | 0.04 | 0.24% | 16.79 | 17.0584 | 22,204 |
| 05 Jun 2024 | 16.83 | 0.09 | 0.54% | 16.77 | 16.97 | 36,095 |
| 04 Jun 2024 | 16.74 | -0.09 | -0.53% | 16.74 | 17.0227 | 87,258 |
| 03 Jun 2024 | 16.83 | 0.11 | 0.66% | 16.7001 | 17.1343 | 15,648 |
| 31 May 2024 | 16.72 | -0.07 | -0.42% | 16.70 | 17.1599 | 17,623 |
| 30 May 2024 | 16.79 | 0.23 | 1.39% | 16.60 | 16.8598 | 7,249 |
| 29 May 2024 | 16.56 | -0.08 | -0.48% | 16.2901 | 16.75 | 24,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.61 | 17.02 | 16.18 | 16.56 | 47,394 | 0.00 | 0.00% |
| 1 Month | 16.82 | 17.1599 | 16.18 | 16.62 | 38,812 | 0.00 | 0.00% |
| 3 Months | 17.90 | 18.01 | 16.18 | 16.83 | 23,093 | 0.00 | 0.00% |
| 6 Months | 17.51 | 18.4643 | 16.18 | 17.21 | 20,548 | 0.00 | 0.00% |
| 1 Year | 15.92 | 18.4643 | 14.51 | 16.53 | 24,733 | 0.00 | 0.00% |
| 3 Years | 16.88 | 19.97 | 14.51 | 16.46 | 29,144 | 0.00 | 0.00% |
| 5 Years | 16.88 | 19.97 | 14.51 | 16.46 | 29,144 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
