Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management Inc | NYSE:BNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 17.92 | -0.47 | -2.56% | 17.90 | 18.44 | 10,385 |
| 25 Nov 2024 | 18.39 | 0.33 | 1.83% | 18.19 | 18.49 | 25,832 |
| 22 Nov 2024 | 18.06 | 0.16 | 0.89% | 17.90 | 18.19 | 25,584 |
| 21 Nov 2024 | 17.90 | 0.09 | 0.51% | 17.87 | 18.24 | 20,708 |
| 20 Nov 2024 | 17.81 | -0.10 | -0.56% | 17.81 | 18.05 | 10,432 |
| 19 Nov 2024 | 17.91 | -0.12 | -0.67% | 17.88 | 18.04 | 9,345 |
| 18 Nov 2024 | 18.03 | -0.12 | -0.66% | 18.01 | 18.2547 | 23,215 |
| 15 Nov 2024 | 18.15 | -0.19 | -1.04% | 18.0624 | 18.34 | 8,482 |
| 14 Nov 2024 | 18.34 | -0.17 | -0.92% | 18.185 | 18.50 | 16,553 |
| 13 Nov 2024 | 18.51 | -0.32 | -1.70% | 18.47 | 18.99 | 24,923 |
| 12 Nov 2024 | 18.83 | -0.20 | -1.05% | 18.81 | 19.05 | 61,352 |
| 11 Nov 2024 | 19.03 | -0.10 | -0.52% | 19.03 | 19.19 | 24,364 |
| 08 Nov 2024 | 19.13 | 0.62 | 3.35% | 18.64 | 19.21 | 10,894 |
| 07 Nov 2024 | 18.51 | 0.08 | 0.44% | 18.42 | 18.7664 | 22,651 |
| 06 Nov 2024 | 18.429 | -0.30 | -1.61% | 18.2775 | 18.59 | 7,109 |
| 05 Nov 2024 | 18.73 | 0.06 | 0.32% | 18.29 | 18.91 | 16,415 |
| 04 Nov 2024 | 18.67 | 0.51 | 2.81% | 18.16 | 18.67 | 15,638 |
| 01 Nov 2024 | 18.16 | -0.31 | -1.68% | 18.16 | 18.58 | 15,121 |
| 31 Oct 2024 | 18.47 | 0.28 | 1.54% | 17.9891 | 18.50 | 36,534 |
| 30 Oct 2024 | 18.19 | 0.00 | 0.00% | 17.8301 | 18.44 | 11,969 |
| 29 Oct 2024 | 18.19 | -0.05 | -0.27% | 17.81 | 18.24 | 20,133 |
| 28 Oct 2024 | 18.24 | 0.07 | 0.39% | 18.04 | 18.37 | 14,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.91 | 18.49 | 17.81 | 18.07 | 18,588 | 0.01 | 0.06% |
| 1 Month | 18.30 | 19.21 | 17.81 | 18.44 | 19,875 | -0.38 | -2.08% |
| 3 Months | 18.09 | 19.91 | 17.81 | 19.02 | 31,563 | -0.17 | -0.94% |
| 6 Months | 16.875 | 19.91 | 16.04 | 18.03 | 27,264 | 1.05 | 6.19% |
| 1 Year | 15.00 | 19.91 | 15.00 | 17.66 | 23,383 | 2.92 | 19.47% |
| 3 Years | 16.88 | 19.97 | 14.51 | 16.83 | 28,544 | 1.04 | 6.16% |
| 5 Years | 16.88 | 19.97 | 14.51 | 16.83 | 28,544 | 1.04 | 6.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
