We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BML-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.14% | 22.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.36 | 22.15 | 22.15 | 14,085 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.17 | -0.03 | -0.14% | 22.15 | 22.36 | 14,085 |
| 25 Apr 2024 | 22.20 | -0.05 | -0.22% | 22.10 | 22.20 | 7,213 |
| 24 Apr 2024 | 22.25 | 0.10 | 0.45% | 22.13 | 22.25 | 32,453 |
| 23 Apr 2024 | 22.15 | 0.02 | 0.11% | 22.02 | 22.21 | 7,670 |
| 22 Apr 2024 | 22.13 | 0.09 | 0.43% | 22.01 | 22.13 | 5,413 |
| 19 Apr 2024 | 22.03 | 0.05 | 0.23% | 21.90 | 22.10 | 16,612 |
| 18 Apr 2024 | 21.98 | -0.11 | -0.50% | 21.87 | 22.07 | 10,373 |
| 17 Apr 2024 | 22.09 | 0.16 | 0.73% | 21.85 | 22.10 | 10,884 |
| 16 Apr 2024 | 21.93 | -0.02 | -0.09% | 21.69 | 22.00 | 27,411 |
| 15 Apr 2024 | 21.95 | -0.28 | -1.26% | 21.63 | 22.25 | 14,901 |
| 12 Apr 2024 | 22.23 | -0.13 | -0.58% | 22.22 | 22.35 | 7,641 |
| 11 Apr 2024 | 22.36 | -0.19 | -0.84% | 22.20 | 22.42 | 41,447 |
| 10 Apr 2024 | 22.55 | -0.13 | -0.57% | 22.22 | 22.57 | 13,087 |
| 09 Apr 2024 | 22.68 | 0.03 | 0.13% | 22.53 | 22.68 | 9,350 |
| 08 Apr 2024 | 22.65 | 0.03 | 0.13% | 22.39 | 22.65 | 21,901 |
| 05 Apr 2024 | 22.62 | 0.01 | 0.04% | 22.56 | 22.70 | 10,524 |
| 04 Apr 2024 | 22.61 | 0.30 | 1.34% | 22.30 | 22.61 | 15,981 |
| 03 Apr 2024 | 22.31 | 0.10 | 0.45% | 22.11 | 22.31 | 7,010 |
| 02 Apr 2024 | 22.21 | -0.11 | -0.49% | 22.10 | 22.28 | 4,396 |
| 01 Apr 2024 | 22.32 | 0.28 | 1.27% | 21.97 | 22.32 | 13,837 |
| 28 Mar 2024 | 22.04 | -0.20 | -0.89% | 22.04 | 22.34 | 22,012 |
| 27 Mar 2024 | 22.24 | -0.02 | -0.08% | 22.20 | 22.27 | 9,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
