BML-L Bank of America Corporation

23.53

0.00 (0.00%)

Pre Market

Last Updated: 12:00:02

Data Download:

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BML-L	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.53

High Price	Low Price	Open Price	Traded	Last Trade
			3	12:00:02

Bank of America (BML-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	23.53	-0.06	-0.25%	23.48	23.77	40,363
23 Dec 2024	23.59	-0.26	-1.09%	23.57	24.52	54,054
20 Dec 2024	23.85	0.00	0.00%	23.83	24.06	59,307
19 Dec 2024	23.85	-0.07	-0.29%	23.73	23.92	39,911
18 Dec 2024	23.92	-0.04	-0.17%	23.87	24.07	48,667
17 Dec 2024	23.96	0.04	0.17%	23.83	23.98	22,912
16 Dec 2024	23.92	-0.06	-0.25%	23.92	24.07	14,229
13 Dec 2024	23.98	-0.11	-0.46%	23.97	24.11	22,042
12 Dec 2024	24.09	-0.13	-0.54%	24.09	24.21	10,019
11 Dec 2024	24.22	0.02	0.08%	24.21	24.34	9,510
10 Dec 2024	24.20	-0.10	-0.41%	24.20	24.32	20,744
09 Dec 2024	24.30	-0.06	-0.25%	24.27	24.43	8,299
06 Dec 2024	24.36	-0.07	-0.29%	24.33	24.51	24,439
05 Dec 2024	24.43	0.02	0.08%	24.36	24.48	8,428
04 Dec 2024	24.41	0.10	0.41%	24.31	24.48	24,336
03 Dec 2024	24.31	-0.07	-0.29%	24.28	24.39	9,207
02 Dec 2024	24.38	-0.02	-0.08%	24.29	24.48	13,221
29 Nov 2024	24.40	0.25	1.04%	24.26	24.46	14,701
27 Nov 2024	24.15	0.00	0.00%	24.12	24.29	11,540
26 Nov 2024	24.15	-0.13	-0.54%	24.05	24.19	13,473