We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bank of America Corporation | NYSE:BML-L | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
-0.0172 | -0.07% | 24.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.23 | 24.06 | 24.20 | 31,139 | 21:25:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Nov 2024 | 24.20 | -0.02 | -0.07% | 24.06 | 24.23 | 31,139 |
14 Nov 2024 | 24.22 | 0.05 | 0.20% | 24.14 | 24.29 | 19,689 |
13 Nov 2024 | 24.17 | -0.01 | -0.04% | 24.13 | 24.31 | 15,942 |
12 Nov 2024 | 24.18 | -0.20 | -0.82% | 24.13 | 24.38 | 14,442 |
11 Nov 2024 | 24.38 | -0.17 | -0.69% | 24.35 | 24.75 | 9,873 |
08 Nov 2024 | 24.55 | 0.10 | 0.41% | 24.40 | 24.63 | 18,882 |
07 Nov 2024 | 24.45 | 0.16 | 0.66% | 24.29 | 24.46 | 13,997 |
06 Nov 2024 | 24.29 | -0.16 | -0.65% | 24.19 | 24.35 | 30,392 |
05 Nov 2024 | 24.45 | 0.15 | 0.62% | 24.30 | 24.45 | 7,533 |
04 Nov 2024 | 24.30 | 0.19 | 0.79% | 24.20 | 24.35 | 21,232 |
01 Nov 2024 | 24.11 | -0.38 | -1.55% | 24.05 | 24.22 | 13,472 |
31 Oct 2024 | 24.49 | 0.24 | 0.99% | 24.20 | 24.63 | 50,120 |
30 Oct 2024 | 24.25 | 0.02 | 0.08% | 24.19 | 24.38 | 8,839 |
29 Oct 2024 | 24.23 | 0.01 | 0.04% | 24.02 | 24.23 | 11,865 |
28 Oct 2024 | 24.22 | -0.09 | -0.36% | 24.20 | 24.34 | 12,021 |
25 Oct 2024 | 24.31 | 0.17 | 0.69% | 24.14 | 24.32 | 11,324 |
24 Oct 2024 | 24.14 | 0.04 | 0.17% | 24.06 | 24.27 | 15,750 |
23 Oct 2024 | 24.10 | -0.01 | -0.04% | 24.05 | 24.19 | 20,569 |
22 Oct 2024 | 24.11 | 0.03 | 0.12% | 24.04 | 24.15 | 13,075 |
21 Oct 2024 | 24.08 | -0.19 | -0.78% | 23.97 | 24.19 | 14,576 |
18 Oct 2024 | 24.27 | -0.19 | -0.78% | 24.27 | 24.44 | 9,216 |
17 Oct 2024 | 24.46 | 0.18 | 0.74% | 24.28 | 24.46 | 2,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions