ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BML-L Bank of America Corporation

24.20
-0.0172 (-0.07%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of America Corporation NYSE:BML-L NYSE Preference Share
  Price Change % Change Price
  -0.0172 -0.07% 24.20
High Price Low Price Open Price Traded Last Trade
24.23 24.06 24.20 31,139 21:25:00

Bank of America (BML-L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 202424.20-0.02-0.07%24.0624.2331,139
14 Nov 202424.220.050.20%24.1424.2919,689
13 Nov 202424.17-0.01-0.04%24.1324.3115,942
12 Nov 202424.18-0.20-0.82%24.1324.3814,442
11 Nov 202424.38-0.17-0.69%24.3524.759,873
08 Nov 202424.550.100.41%24.4024.6318,882
07 Nov 202424.450.160.66%24.2924.4613,997
06 Nov 202424.29-0.16-0.65%24.1924.3530,392
05 Nov 202424.450.150.62%24.3024.457,533
04 Nov 202424.300.190.79%24.2024.3521,232
01 Nov 202424.11-0.38-1.55%24.0524.2213,472
31 Oct 202424.490.240.99%24.2024.6350,120
30 Oct 202424.250.020.08%24.1924.388,839
29 Oct 202424.230.010.04%24.0224.2311,865
28 Oct 202424.22-0.09-0.36%24.2024.3412,021
25 Oct 202424.310.170.69%24.1424.3211,324
24 Oct 202424.140.040.17%24.0624.2715,750
23 Oct 202424.10-0.01-0.04%24.0524.1920,569
22 Oct 202424.110.030.12%24.0424.1513,075
21 Oct 202424.08-0.19-0.78%23.9724.1914,576
18 Oct 202424.27-0.19-0.78%24.2724.449,216
17 Oct 202424.460.180.74%24.2824.462,935
Download more Bank of America Corporation Historical Data