We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BML-J | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.085 | 0.37% | 23.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 23.05 | 23.05 | 5,707 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 23.20 | 0.09 | 0.37% | 23.05 | 23.25 | 5,707 |
| 20 Jun 2024 | 23.11 | -0.04 | -0.17% | 23.05 | 23.25 | 9,702 |
| 18 Jun 2024 | 23.15 | -0.05 | -0.22% | 23.05 | 23.28 | 11,635 |
| 17 Jun 2024 | 23.20 | 0.28 | 1.22% | 22.81 | 23.24 | 11,296 |
| 14 Jun 2024 | 22.92 | -0.13 | -0.56% | 22.89 | 23.39 | 3,536 |
| 13 Jun 2024 | 23.05 | 0.11 | 0.49% | 22.81 | 23.05 | 11,041 |
| 12 Jun 2024 | 22.94 | 0.18 | 0.78% | 22.77 | 23.07 | 12,647 |
| 11 Jun 2024 | 22.76 | -0.10 | -0.44% | 22.76 | 23.07 | 10,002 |
| 10 Jun 2024 | 22.86 | -0.04 | -0.17% | 22.76 | 22.94 | 7,421 |
| 07 Jun 2024 | 22.90 | 0.01 | 0.04% | 22.84 | 23.00 | 11,511 |
| 06 Jun 2024 | 22.89 | 0.06 | 0.26% | 22.76 | 23.00 | 27,212 |
| 05 Jun 2024 | 22.83 | -0.01 | -0.04% | 22.76 | 22.99 | 14,766 |
| 04 Jun 2024 | 22.84 | -0.13 | -0.57% | 22.75 | 23.05 | 6,114 |
| 03 Jun 2024 | 22.97 | 0.05 | 0.22% | 22.74 | 23.05 | 6,430 |
| 31 May 2024 | 22.92 | -0.04 | -0.17% | 22.92 | 23.13 | 16,934 |
| 30 May 2024 | 22.96 | 0.05 | 0.22% | 22.85 | 23.02 | 6,220 |
| 29 May 2024 | 22.91 | -0.12 | -0.52% | 22.76 | 23.00 | 19,041 |
| 28 May 2024 | 23.03 | 0.07 | 0.30% | 22.96 | 23.05 | 14,006 |
| 24 May 2024 | 22.96 | 0.06 | 0.26% | 22.90 | 23.04 | 5,976 |
| 23 May 2024 | 22.90 | -0.11 | -0.48% | 22.82 | 23.04 | 15,651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
