Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-J)
Bank of America Corporation (BML-J) Historical

BML-J Bank of America Corporation

23.26

-0.13 (-0.56%)

15 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BML-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.13	-0.56%	23.26

High Price	Low Price	Open Price	Traded	Last Trade
23.28	23.00	23.06	20,596	01:00:00

Bank of America (BML-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.26	-0.13	-0.56%	23.00	23.28	20,596
13 Feb 2025	23.39	0.18	0.77%	23.18	23.44	26,512
12 Feb 2025	23.21	-0.13	-0.55%	23.14	23.29	25,173
11 Feb 2025	23.34	-0.02	-0.09%	23.25	23.36	8,850
10 Feb 2025	23.36	0.06	0.26%	23.26	23.36	11,090
07 Feb 2025	23.30	0.02	0.09%	23.10	23.33	10,904
06 Feb 2025	23.28	-0.01	-0.04%	23.20	23.33	9,898
05 Feb 2025	23.29	0.17	0.74%	23.09	23.35	10,575
04 Feb 2025	23.12	0.13	0.57%	22.95	23.14	14,426
03 Feb 2025	22.99	0.11	0.48%	22.75	23.02	12,404
31 Jan 2025	22.88	-0.42	-1.80%	22.82	23.31	62,535
30 Jan 2025	23.30	-0.06	-0.26%	23.21	23.68	27,711
29 Jan 2025	23.36	-0.04	-0.16%	23.22	23.43	11,096
28 Jan 2025	23.40	-0.03	-0.14%	23.34	23.70	18,023
27 Jan 2025	23.43	0.00	0.00%	23.37	23.47	4,718
24 Jan 2025	23.43	0.37	1.60%	23.20	23.48	10,269
23 Jan 2025	23.06	0.00	0.00%	23.06	23.06	0
22 Jan 2025	23.06	-0.08	-0.35%	22.99	23.56	11,019
21 Jan 2025	23.14	0.22	0.96%	22.91	23.19	5,933
17 Jan 2025	22.92	-0.24	-1.04%	22.92	23.19	12,913
16 Jan 2025	23.16	0.10	0.43%	22.97	23.24	3,673
15 Jan 2025	23.06	0.20	0.87%	23.01	23.42	6,499

Download more Bank of America Corporation Historical Data

Bank of America

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions