ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BML-H	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	22.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Bank of America (BML-H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	22.09	0.01	0.05%	22.04	22.20	43,996
10 May 2024	22.08	0.09	0.41%	22.00	22.10	20,939
09 May 2024	21.99	0.13	0.59%	21.86	22.04	24,725
08 May 2024	21.86	0.04	0.20%	21.79	22.14	54,425
07 May 2024	21.82	0.00	-0.02%	21.74	21.88	18,762
06 May 2024	21.82	0.11	0.51%	21.71	21.82	15,040
03 May 2024	21.71	0.05	0.23%	21.65	21.80	10,645
02 May 2024	21.66	0.18	0.83%	21.50	21.75	16,120
01 May 2024	21.48	0.19	0.90%	21.30	21.66	25,774
30 Apr 2024	21.29	-0.38	-1.75%	21.29	21.73	55,775
29 Apr 2024	21.67	0.11	0.51%	21.56	21.75	21,285
26 Apr 2024	21.56	0.08	0.37%	21.46	21.60	20,046
25 Apr 2024	21.48	-0.01	-0.05%	21.31	21.53	9,667
24 Apr 2024	21.49	-0.06	-0.27%	21.45	21.55	9,958
23 Apr 2024	21.55	0.08	0.37%	21.42	21.58	30,649
22 Apr 2024	21.47	0.19	0.89%	21.40	21.49	14,094
19 Apr 2024	21.28	-0.17	-0.79%	21.28	21.45	21,632
18 Apr 2024	21.45	-0.04	-0.19%	21.25	21.49	23,729
17 Apr 2024	21.49	0.19	0.89%	21.15	21.49	42,970
16 Apr 2024	21.30	-0.08	-0.37%	21.24	21.54	27,987
15 Apr 2024	21.38	-0.27	-1.25%	21.06	21.63	60,414