We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BML-G | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.74 | -0.06 | -0.26% | 22.64 | 22.79 | 5,419 |
| 25 Jun 2024 | 22.80 | 0.10 | 0.44% | 22.69 | 22.84 | 2,085 |
| 24 Jun 2024 | 22.70 | -0.05 | -0.24% | 22.67 | 22.82 | 5,421 |
| 21 Jun 2024 | 22.75 | 0.03 | 0.12% | 22.60 | 22.84 | 8,864 |
| 20 Jun 2024 | 22.73 | -0.02 | -0.11% | 22.50 | 22.83 | 5,344 |
| 18 Jun 2024 | 22.75 | 0.26 | 1.16% | 22.49 | 22.85 | 22,066 |
| 17 Jun 2024 | 22.49 | 0.13 | 0.58% | 22.19 | 22.49 | 15,694 |
| 14 Jun 2024 | 22.36 | -0.13 | -0.58% | 22.21 | 22.49 | 7,522 |
| 13 Jun 2024 | 22.49 | 0.19 | 0.85% | 22.30 | 22.49 | 2,551 |
| 12 Jun 2024 | 22.30 | 0.03 | 0.13% | 22.20 | 22.46 | 1,380 |
| 11 Jun 2024 | 22.27 | -0.20 | -0.88% | 22.16 | 22.33 | 8,373 |
| 10 Jun 2024 | 22.47 | 0.02 | 0.09% | 22.31 | 22.60 | 7,909 |
| 07 Jun 2024 | 22.45 | -0.20 | -0.88% | 22.34 | 22.49 | 6,235 |
| 06 Jun 2024 | 22.65 | 0.05 | 0.22% | 22.46 | 22.69 | 9,812 |
| 05 Jun 2024 | 22.60 | -0.28 | -1.22% | 22.54 | 22.71 | 7,222 |
| 04 Jun 2024 | 22.88 | 0.20 | 0.88% | 22.63 | 22.88 | 383 |
| 03 Jun 2024 | 22.68 | -0.21 | -0.90% | 22.68 | 23.00 | 2,352 |
| 31 May 2024 | 22.89 | 0.04 | 0.15% | 22.81 | 22.94 | 1,606 |
| 30 May 2024 | 22.85 | 0.03 | 0.13% | 22.70 | 22.93 | 6,690 |
| 29 May 2024 | 22.82 | -0.01 | -0.04% | 22.64 | 22.82 | 2,820 |
| 28 May 2024 | 22.83 | 0.11 | 0.48% | 22.67 | 22.83 | 4,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
