We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Health Sciences Term Trust | NYSE:BMEZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.10% | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.46 | 15.27 | 15.46 | 705,421 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.35 | -0.17 | -1.10% | 15.27 | 15.46 | 705,421 |
| 08 Jan 2025 | 15.52 | 0.30 | 1.97% | 15.17 | 15.535 | 1,030,445 |
| 07 Jan 2025 | 15.22 | 0.05 | 0.33% | 15.18 | 15.32 | 455,255 |
| 06 Jan 2025 | 15.17 | 0.17 | 1.13% | 15.11 | 15.25 | 666,230 |
| 03 Jan 2025 | 15.00 | 0.52 | 3.59% | 14.63 | 15.06 | 709,163 |
| 02 Jan 2025 | 14.48 | 0.08 | 0.56% | 14.45 | 14.59 | 299,122 |
| 31 Dec 2024 | 14.40 | -0.04 | -0.28% | 14.27 | 14.512 | 958,526 |
| 30 Dec 2024 | 14.44 | -0.22 | -1.50% | 14.405 | 14.58 | 685,536 |
| 27 Dec 2024 | 14.66 | -0.15 | -1.01% | 14.65 | 14.89 | 465,248 |
| 26 Dec 2024 | 14.81 | -0.08 | -0.54% | 14.728 | 14.9277 | 480,831 |
| 24 Dec 2024 | 14.89 | 0.17 | 1.15% | 14.62 | 15.18 | 512,296 |
| 23 Dec 2024 | 14.72 | -0.02 | -0.14% | 14.61 | 14.87 | 603,716 |
| 20 Dec 2024 | 14.74 | 0.10 | 0.68% | 14.52 | 14.94 | 399,908 |
| 19 Dec 2024 | 14.64 | -0.19 | -1.28% | 14.64 | 14.9199 | 423,615 |
| 18 Dec 2024 | 14.83 | -0.26 | -1.72% | 14.825 | 15.18 | 383,711 |
| 17 Dec 2024 | 15.09 | -0.19 | -1.24% | 15.085 | 15.25 | 460,659 |
| 16 Dec 2024 | 15.28 | -0.20 | -1.29% | 15.21 | 15.44 | 363,987 |
| 13 Dec 2024 | 15.48 | -0.02 | -0.13% | 15.40 | 15.58 | 354,163 |
| 12 Dec 2024 | 15.50 | -0.24 | -1.52% | 15.47 | 15.80 | 753,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.535 | 14.55 | 15.26 | 730,755 | 0.75 | 5.14% |
| 1 Month | 15.55 | 15.58 | 14.27 | 14.91 | 556,533 | -0.20 | -1.29% |
| 3 Months | 15.69 | 16.0915 | 14.27 | 15.28 | 386,621 | -0.34 | -2.17% |
| 6 Months | 15.30 | 16.29 | 14.27 | 15.51 | 295,392 | 0.05 | 0.33% |
| 1 Year | 15.05 | 16.59 | 14.27 | 15.52 | 292,432 | 0.30 | 1.99% |
| 3 Years | 23.59 | 24.28 | 12.93 | 15.91 | 361,305 | -8.24 | -34.93% |
| 5 Years | 20.08 | 30.94 | 12.60 | 18.31 | 310,375 | -4.73 | -23.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
