We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Limited Duration Income Trust | NYSE:BLW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.07% | 14.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 14.05 | 14.05 | 48,299 | 17:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 14.10 | -0.09 | -0.63% | 14.09 | 14.18 | 130,389 |
| 12 Mar 2025 | 14.19 | 0.06 | 0.42% | 14.0908 | 14.25 | 128,143 |
| 11 Mar 2025 | 14.13 | -0.04 | -0.28% | 14.07 | 14.19 | 82,274 |
| 10 Mar 2025 | 14.17 | -0.03 | -0.21% | 14.15 | 14.23 | 80,322 |
| 07 Mar 2025 | 14.20 | 0.02 | 0.14% | 14.18 | 14.2351 | 82,548 |
| 06 Mar 2025 | 14.18 | -0.03 | -0.21% | 14.18 | 14.25 | 117,236 |
| 05 Mar 2025 | 14.21 | -0.01 | -0.07% | 14.19 | 14.30 | 97,005 |
| 04 Mar 2025 | 14.22 | -0.15 | -1.04% | 14.22 | 14.3397 | 278,247 |
| 03 Mar 2025 | 14.37 | 0.13 | 0.91% | 14.2398 | 14.47 | 486,224 |
| 28 Feb 2025 | 14.24 | 0.00 | 0.00% | 14.20 | 14.25 | 116,248 |
| 27 Feb 2025 | 14.24 | 0.00 | 0.00% | 14.20 | 14.26 | 102,522 |
| 26 Feb 2025 | 14.24 | 0.02 | 0.14% | 14.19 | 14.25 | 98,774 |
| 25 Feb 2025 | 14.22 | 0.01 | 0.07% | 14.18 | 14.24 | 86,858 |
| 24 Feb 2025 | 14.21 | -0.03 | -0.21% | 14.17 | 14.2955 | 136,607 |
| 21 Feb 2025 | 14.24 | -0.02 | -0.14% | 14.19 | 14.30 | 105,191 |
| 20 Feb 2025 | 14.26 | 0.04 | 0.28% | 14.16 | 14.3134 | 104,480 |
| 19 Feb 2025 | 14.22 | -0.06 | -0.42% | 14.21 | 14.29 | 200,316 |
| 18 Feb 2025 | 14.28 | -0.01 | -0.07% | 14.22 | 14.32 | 81,768 |
| 14 Feb 2025 | 14.29 | -0.06 | -0.42% | 14.2015 | 14.31 | 101,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.25 | 14.05 | 14.16 | 100,677 | -0.11 | -0.77% |
| 1 Month | 14.23 | 14.47 | 14.05 | 14.24 | 137,684 | -0.12 | -0.84% |
| 3 Months | 14.00 | 14.47 | 13.99 | 14.25 | 112,749 | 0.11 | 0.79% |
| 6 Months | 14.56 | 14.6079 | 13.96 | 14.29 | 100,905 | -0.45 | -3.09% |
| 1 Year | 14.09 | 14.63 | 13.24 | 14.12 | 97,677 | 0.02 | 0.14% |
| 3 Years | 14.05 | 14.63 | 11.76 | 13.56 | 92,631 | 0.06 | 0.43% |
| 5 Years | 11.82 | 17.64 | 9.52 | 14.16 | 101,716 | 2.29 | 19.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
