ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLL Ball Corp

69.49
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ball Corp NYSE:BLL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 69.49
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ball (BLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202569.490.000.00%69.4969.490
24 Jan 202569.490.000.00%69.4969.490
23 Jan 202569.490.000.00%69.4969.490
22 Jan 202569.490.000.00%69.4969.490
21 Jan 202569.490.000.00%69.4969.490
17 Jan 202569.490.000.00%69.4969.490
16 Jan 202569.490.000.00%69.4969.490
15 Jan 202569.490.000.00%69.4969.490
14 Jan 202569.490.000.00%69.4969.490
13 Jan 202569.490.000.00%69.4969.490
10 Jan 202569.490.000.00%69.4969.490
08 Jan 202569.490.000.00%69.4969.490
07 Jan 202569.490.000.00%69.4969.490
06 Jan 202569.490.000.00%69.4969.490
03 Jan 202569.490.000.00%69.4969.490
02 Jan 202569.490.000.00%69.4969.490
31 Dec 202469.490.000.00%69.4969.490
30 Dec 202469.490.000.00%69.4969.490
Download more Ball Corp Historical Data

Ball Corp (BLL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock