We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ball Corp | NYSE:BLL | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 69.49 | 0 | 00:00:00 |
| | | | | S-i | | | |
| | | | | S-ii | | | |
| | | | | S-iii | | | |
| | | | | S-iv | | | |
| | | | | S-vi | | | |
| | | | | S-1 | | | |
| | | | | S-13 | | | |
| | | | | S-18 | | | |
| | | | | S-19 | | | |
| | | | | S-20 | | | |
| | | | | S-31 | | | |
| | | | | S-58 | | | |
| | | | | S-65 | | | |
| | | | | S-66 | | |
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 3 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 11 | | | |
| | | | | 15 | | | |
| | | | | 16 | | | |
| | | | | 16 | | |
| | |
Year Ended December 31,
|
| |
Three Months Ended March 31,
|
| ||||||||||||||||||||||||
Statement of Earnings Data:
|
| |
2022
|
| |
2021
|
| |
2020
|
| |
2023
|
| |
2022
|
| |||||||||||||||
| | |
(dollars in million, except per share data)
|
| |||||||||||||||||||||||||||
Net sales
|
| | | $ | 15,349 | | | | | $ | 13,811 | | | | | $ | 11,781 | | | | | $ | 3,489 | | | | | $ | 3,716 | | |
Cost of sales (excluding depreciation and amortization)
|
| | | | (12,766) | | | | | | (11,085) | | | | | | (9,323) | | | | | | (2,845) | | | | | | (3,016) | | |
Depreciation and amortization(1)
|
| | | | (672) | | | | | | (700) | | | | | | (668) | | | | | | (166) | | | | | | (185) | | |
Selling, general and administrative
|
| | | | (626) | | | | | | (593) | | | | | | (525) | | | | | | (131) | | | | | | (186) | | |
Business consolidation and other activities
|
| | | | (71) | | | | | | (142) | | | | | | (262) | | | | | | (20) | | | | | | 281 | | |
Earnings before interest and taxes
|
| | | $ | 1,214 | | | | | $ | 1,291 | | | | | $ | 1,003 | | | | | $ | 327 | | | | | $ | 610 | | |
Net earnings(2)
|
| | | $ | 732 | | | | | $ | 878 | | | | | $ | 582 | | | | | $ | 180 | | | | | $ | 447 | | |
Net earnings attributable to Ball Corporation(2)
|
| | | $ | 719 | | | | | $ | 878 | | | | | $ | 585 | | | | | $ | 177 | | | | | $ | 446 | | |
Other Data: | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
EBITDA(3) | | | | $ | 1,886 | | | | | $ | 1,991 | | | | | $ | 1,671 | | | | | $ | 493 | | | | | $ | 795 | | |
Comparable EBITDA(3)
|
| | | | 1,957 | | | | | | 2,133 | | | | | | 1,933 | | | | | | 513 | | | | | | 514 | | |
EBITDA margin(4)
|
| | | | 12.3% | | | | | | 14.4% | | | | | | 14.2% | | | | | | 14.1% | | | | | | 21.4% | | |
Comparable EBITDA margin(4)
|
| | | | 12.8% | | | | | | 15.4% | | | | | | 16.4% | | | | | | 14.7% | | | | | | 13.8% | | |
Total interest expense(5)
|
| | | $ | (330) | | | | | $ | (283) | | | | | $ | (316) | | | | | $ | (113) | | | | | $ | (69) | | |
Cash provided by (used in) operating
activities |
| | | | 301 | | | | | | 1,760 | | | | | | 1,432 | | | | | | (275) | | | | | | (804) | | |
Cash provided by (used in) investing
activities |
| | | | (786) | | | | | | (1,639) | | | | | | (1,181) | | | | | | (336) | | | | | | (46) | | |
Cash provided by (used in) financing
activities |
| | | | 485 | | | | | | (894) | | | | | | (602) | | | | | | 649 | | | | | | 715 | | |
Capital expenditures
|
| | | | (1,651) | | | | | | (1,726) | | | | | | (1,113) | | | | | | (343) | | | | | | (362) | | |
Cash dividends per common share
|
| | | | 0.80 | | | | | | 0.70 | | | | | | 0.60 | | | | | | 0.20 | | | | | | 0.20 | | |
| | |
As of December 31,
|
| |
As of March 31,
|
| ||||||||||||
Balance Sheet Data:
|
| |
2022
|
| |
2021
|
| |
2023
|
| |||||||||
| | |
(dollars in millions)
|
| |||||||||||||||
Cash and cash equivalents
|
| | | $ | 548 | | | | | $ | 563 | | | | | $ | 572 | | |
Working capital(6)
|
| | | | (1,519) | | | | | | (730) | | | | | | (1,713) | | |
Total assets
|
| | | | 19,909 | | | | | | 19,714 | | | | | | 20,109 | | |
Ball Corporation shareholders’ equity
|
| | | | 3,461 | | | | | | 3,627 | | | | | | 3,639 | | |
Total equity
|
| | | | 3,527 | | | | | | 3,685 | | | | | | 3,708 | | |
| | |
Year Ended December 31,
|
| |
Three Months Ended March 31,
|
| ||||||||||||||||||||||||
| | |
2022
|
| |
2021
|
| |
2020
|
| |
2023
|
| |
2022
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
Net earnings attributable to Ball Corporation(2)
|
| | | $ | 719 | | | | | $ | 878 | | | | | $ | 585 | | | | | $ | 177 | | | | | $ | 446 | | |
Net earnings (loss) attributable to noncontrolling interests(2)
|
| | | | 13 | | | | | | — | | | | | | (3) | | | | | | 3 | | | | | | 1 | | |
Net earnings(2)
|
| | | | 732 | | | | | | 878 | | | | | | 582 | | | | | | 180 | | | | | | 447 | | |
Equity in results of affiliates, net of tax
|
| | | | 7 | | | | | | 26 | | | | | | (6) | | | | | | 7 | | | | | | 6 | | |
Tax benefit (provision)
|
| | | | (159) | | | | | | (156) | | | | | | (99) | | | | | | (41) | | | | | | (100) | | |
Earnings before taxes, as reported(2)
|
| | | | 884 | | | | | | 1,008 | | | | | | 687 | | | | | | 214 | | | | | | 541 | | |
Total interest expense
|
| | | | 330 | | | | | | 283 | | | | | | 316 | | | | | | 113 | | | | | | 69 | | |
Earnings before interest and taxes (EBIT)(2)
|
| | | | 1,214 | | | | | | 1,291 | | | | | | 1,003 | | | | | | 327 | | | | | | 610 | | |
Depreciation and amortization
|
| | | | 672 | | | | | | 700 | | | | | | 668 | | | | | | 166 | | | | | | 185 | | |
EBITDA(3) | | | | | 1,886 | | | | | | 1,991 | | | | | | 1,671 | | | | | | 493 | | | | | | 795 | | |
Business consolidation and other activities
|
| | | | 71 | | | | | | 142 | | | | | | 262 | | | | | | 20 | | | | | | (281) | | |
Comparable EBITDA(3)
|
| | | $ | 1,957 | | | | | $ | 2,133 | | | | | $ | 1,933 | | | | | $ | 513 | | | | | $ | 514 | | |
| | |
Year ended December 31,
|
| |
Three Months ended March 31,
|
| ||||||||||||||||||||||||
| | |
2022
|
| |
2021
|
| |
2020
|
| |
2023
|
| |
2022
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
EBITDA
|
| | | $ | 1,886 | | | | | $ | 1,991 | | | | | $ | 1,671 | | | | | $ | 493 | | | | | $ | 795 | | |
Comparable EBITDA
|
| | | | 1,957 | | | | | | 2,133 | | | | | | 1,933 | | | | | | 513 | | | | | | 514 | | |
Net Sales
|
| | | | 15,349 | | | | | | 13,811 | | | | | | 11,781 | | | | | | 3,489 | | | | | | 3,716 | | |
EBITDA Margin (EBITDA/Net Sales)
|
| | | | 12.3% | | | | | | 14.4% | | | | | | 14.2% | | | | | | 14.1% | | | | | | 21.4% | | |
Comparable EBITDA Margin (Comparable EBITDA/ Net Sales)
|
| | | | 12.8% | | | | | | 15.4% | | | | | | 16.4% | | | | | | 14.7% | | | | | | 13.8% | | |
| | |
As of March 31, 2023
|
| |||||||||
| | |
Actual
|
| |
As Adjusted
|
| ||||||
| | |
(dollars in millions)
|
| |||||||||
Cash and cash equivalents(1)
|
| | | $ | 572 | | | | | $ | 572 | | |
Long-term debt, including current portion: | | | | | | | | | | | | | |
Senior Secured Credit Facilities:
|
| | | | | | | | | | | | |
Term A Loan
|
| | | $ | 1,350 | | | | | $ | 1,350 | | |
U.S. dollar Revolver(2)(3)
|
| | | | 800 | | | | | | — | | |
Multi-currency Revolver(2)
|
| | | | — | | | | | | — | | |
4.00% Senior Notes due 2023(4)
|
| | | | 1,000 | | | | | | 814 | | |
0.875% euro denominated Senior Notes due 2024
|
| | | | 813 | | | | | | 813 | | |
5.25% Senior Notes due 2025
|
| | | | 1,000 | | | | | | 1,000 | | |
4.875% Senior Notes due 2026
|
| | | | 750 | | | | | | 750 | | |
1.50% euro denominated Senior Notes due 2027
|
| | | | 596 | | | | | | 596 | | |
6.875% Senior Notes due 2028
|
| | | | 750 | | | | | | 750 | | |
2.875% Senior Notes due 2030
|
| | | | 1,300 | | | | | | 1,300 | | |
3.125% Senior Notes due 2031
|
| | | | 850 | | | | | | 850 | | |
Senior Notes offered hereby
|
| | | | — | | | | | | 1,000 | | |
Finance lease obligations
|
| | | | 11 | | | | | | 11 | | |
Other debt(5)
|
| | | | (56) | | | | | | (70) | | |
Total long-term debt, including current portion
|
| | | | 9,164 | | | | | | 9,164 | | |
Total equity
|
| | | | 3,708 | | | | | | 3,708 | | |
Total capitalization
|
| | | $ | 12,872 | | | | | $ | 12,872 | | |
Period
|
| |
Redemption Price
|
| |||
2026
|
| | | | % | | |
2027
|
| | | | % | | |
2028 and thereafter
|
| | | | % | | |
Underwriter
|
| |
Principal
Amount of Notes |
| |||
Citigroup Global Markets Inc.
|
| | | $ | | | |
Goldman Sachs & Co. LLC
|
| | | $ | | | |
Mizuho Securities USA LLC
|
| | | $ | | | |
SMBC Nikko Securities America, Inc.
|
| | | $ | | | |
BofA Securities, Inc.
|
| | | $ | | | |
Deutsche Bank Securities Inc.
|
| | | $ | | | |
BNP Paribas Securities Corp.
|
| | | $ | | | |
Morgan Stanley & Co. LLC
|
| | | $ | | | |
Rabo Securities USA, Inc.
|
| | | $ | | | |
UniCredit Capital Markets LLC
|
| | | $ | | | |
Credit Agricole Securities (USA) Inc.
|
| | | $ | | | |
Santander US Capital Markets LLC
|
| | | $ | | | |
Scotia Capital (USA) Inc.
|
| | | $ | | | |
PNC Capital Markets LLC
|
| | | $ | | | |
TD Securities (USA) LLC
|
| | | $ | | | |
KeyBanc Capital Markets Inc.
|
| | | $ | | | |
Barclays Capital Inc.
|
| | | $ | | | |
Capital One Securities, Inc.
|
| | | $ | | | |
HSBC Securities (USA) Inc.
|
| | | $ | | | |
Huntington Securities, Inc.
|
| | | $ | | | |
Siebert Williams Shank & Co., LLC
|
| | | $ | | | |
Total
|
| | | $ | 1,000,000,000 | | |
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 3 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 8 | | | |
| | | | 11 | | | |
| | | | 15 | | | |
| | | | 16 | | | |
| | | | 16 | | |
1 Year Ball Chart |
1 Month Ball Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions