We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ball Corp | NYSE:BLL | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 69.49 | 0 | 00:00:00 |
| | |
Per Note
|
| |
Total
|
| ||||||
Public offering price(1)
|
| | | | 100.000% | | | | | $ | 750,000,000.00 | | |
Underwriting discount(2)
|
| | | | 1.2583333% | | | | | $ | 9,437,499.75 | | |
Proceeds, before expenses
|
| | | | 98.7416667% | | | | | $ | 740,562,500.25 | | |
|
BofA Securities
|
| | Citigroup | | |
Deutsche Bank Securities
|
| |
Goldman Sachs & Co. LLC
|
|
|
BNP PARIBAS
|
| | Mizuho | | |
Morgan Stanley
|
| |
Rabo Securities
|
|
|
SMBC Nikko
|
| |
UniCredit Capital Markets
|
|
| Credit Agricole CIB | | |
PNC Capital Markets LLC
|
| |
Santander
|
| |
Scotiabank
|
|
|
KeyBanc Capital Markets
|
| |
TD Securities
|
| |
Academy Securities
|
| |
Barclays
|
|
| Capital One Securities | | |
HSBC
|
| |
Huntington Capital Markets
|
|
| | | | | S-ii | | | |
| | | | | S-iii | | | |
| | | | | S-iv | | | |
| | | | | S-v | | | |
| | | | | S-vii | | | |
| | | | | S-1 | | | |
| | | | | S-12 | | | |
| | | | | S-17 | | | |
| | | | | S-18 | | | |
| | | | | S-19 | | | |
| | | | | S-30 | | | |
| | | | | S-54 | | | |
| | | | | S-57 | | | |
| | | | | S-64 | | | |
| | | | | S-65 | | |
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 3 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 8 | | | |
| | | | 11 | | | |
| | | | 15 | | | |
| | | | 16 | | | |
Experts | | | | | 16 | | |
| | |
Year Ended
December 31, |
| |
Nine Months Ended
September 30, |
| ||||||||||||||||||||||||
Statement of Earnings Data:
|
| |
2021
|
| |
2020
|
| |
2019
|
| |
2022
|
| |
2021
|
| |||||||||||||||
| | |
(dollars in million, except per share data)
|
| |||||||||||||||||||||||||||
Net sales
|
| | | $ | 13,811 | | | | | $ | 11,781 | | | | | $ | 11,474 | | | | | $ | 11,801 | | | | | $ | 10,137 | | |
Cost of sales (excluding depreciation and amortization)
|
| | | | (11,085) | | | | | | (9,323) | | | | | | (9,203) | | | | | | (9,736) | | | | | | (8,104) | | |
Depreciation and amortization(1)
|
| | | | (700) | | | | | | (668) | | | | | | (678) | | | | | | (510) | | | | | | (515) | | |
Selling, general and administrative
|
| | | | (593) | | | | | | (525) | | | | | | (417) | | | | | | (506) | | | | | | (471) | | |
Business consolidation and other activities
|
| | | | (142) | | | | | | (262) | | | | | | (244) | | | | | | (23) | | | | | | (136) | | |
Earnings before interest and taxes
|
| | | $ | 1,291 | | | | | $ | 1,003 | | | | | $ | 932 | | | | | $ | 1,026 | | | | | $ | 911 | | |
Net earnings(2)
|
| | | $ | 878 | | | | | $ | 582 | | | | | $ | 536 | | | | | $ | 676 | | | | | $ | 581 | | |
Net earnings attributable to Ball Corporation(2)
|
| | | $ | 878 | | | | | $ | 585 | | | | | $ | 566 | | | | | $ | 664 | | | | | $ | 581 | | |
Other Data: | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
EBITDA(3) | | | | $ | 1,991 | | | | | $ | 1,671 | | | | | $ | 1,610 | | | | | $ | 1,536 | | | | | $ | 1,426 | | |
Comparable EBITDA(3)
|
| | | | 2,133 | | | | | | 1,933 | | | | | | 1,854 | | | | | | 1,559 | | | | | | 1,562 | | |
EBITDA margin(4)
|
| | | | 14.4% | | | | | | 14.2% | | | | | | 14.0% | | | | | | 13.0% | | | | | | 14.1% | | |
Comparable EBITDA margin(4)
|
| | | | 15.4% | | | | | | 16.4% | | | | | | 16.2% | | | | | | 13.2% | | | | | | 15.4% | | |
Total interest expense(5)
|
| | | $ | (283) | | | | | $ | (316) | | | | | $ | (324) | | | | | $ | (218) | | | | | $ | (202) | | |
Cash provided by (used in) operating activities
|
| | | | 1,760 | | | | | | 1,432 | | | | | | 1,548 | | | | | | (224) | | | | | | 876 | | |
Cash provided by (used in) investing activities
|
| | | | (1,639) | | | | | | (1,181) | | | | | | (422) | | | | | | (452) | | | | | | (1,104) | | |
Cash provided by (used in) financing activities
|
| | | | (894) | | | | | | (602) | | | | | | (46) | | | | | | 623 | | | | | | 327 | | |
Capital expenditures
|
| | | | (1,726) | | | | | | (1,113) | | | | | | (598) | | | | | | (1,262) | | | | | | (1,204) | | |
Cash dividends per common share
|
| | | | 0.70 | | | | | | 0.60 | | | | | | 0.55 | | | | | | 0.60 | | | | | | 0.50 | | |
| | |
As of December 31,
|
| |
As of
September 30, |
| ||||||||||||
Balance Sheet Data:
|
| |
2021
|
| |
2020
|
| |
2022
|
| |||||||||
| | |
(dollars in millions)
|
| |||||||||||||||
Cash and cash equivalents
|
| | | $ | 563 | | | | | $ | 1,366 | | | | | $ | 473 | | |
Working capital(6)
|
| | | | (730) | | | | | | 231 | | | | | | (377) | | |
Total assets
|
| | | | 19,714 | | | | | | 18,252 | | | | | | 20,053 | | |
Ball Corporation shareholders’ equity
|
| | | | 3,627 | | | | | | 3,275 | | | | | | 3,479 | | |
Total equity
|
| | | | 3,685 | | | | | | 3,337 | | | | | | 3,549 | | |
| | |
Year Ended
December 31, |
| |
Nine Months Ended
September 30, |
| ||||||||||||||||||||||||
| | |
2021
|
| |
2020
|
| |
2019
|
| |
2022
|
| |
2021
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
Net earnings attributable to Ball Corporation(2)
|
| | | $ | 878 | | | | | $ | 585 | | | | | $ | 566 | | | | | $ | 664 | | | | | $ | 581 | | |
Net earnings (loss) attributable to noncontrolling
interests(2) |
| | | | ― | | | | | | (3) | | | | | | (30) | | | | | | 12 | | | | | | — | | |
Net earnings(2)
|
| | | | 878 | | | | | | 582 | | | | | | 536 | | | | | | 676 | | | | | | 581 | | |
Equity in results of affiliates, net of tax
|
| | | | (26) | | | | | | 6 | | | | | | 1 | | | | | | (7) | | | | | | (18) | | |
Tax provision (benefit)
|
| | | | 156 | | | | | | 99 | | | | | | 71 | | | | | | 139 | | | | | | 146 | | |
Earnings before taxes, as reported(2)
|
| | | | 1,008 | | | | | | 687 | | | | | | 608 | | | | | | 808 | | | | | | 709 | | |
Total interest expense
|
| | | | 283 | | | | | | 316 | | | | | | 324 | | | | | | 218 | | | | | | 202 | | |
Earnings before interest and taxes (EBIT)(2)
|
| | | | 1,291 | | | | | | 1,003 | | | | | | 932 | | | | | | 1,026 | | | | | | 911 | | |
Depreciation and amortization
|
| | | | 700 | | | | | | 668 | | | | | | 678 | | | | | | 510 | | | | | | 515 | | |
EBITDA(3) | | | | | 1,991 | | | | | | 1,671 | | | | | | 1,610 | | | | | | 1,536 | | | | | | 1,426 | | |
Business consolidation and other activities
|
| | | | 142 | | | | | | 262 | | | | | | 244 | | | | | | 23 | | | | | | 136 | | |
Comparable EBITDA(3)
|
| | | $ | 2,133 | | | | | $ | 1,933 | | | | | $ | 1,854 | | | | | $ | 1,559 | | | | | $ | 1,562 | | |
| | |
Year ended December 31,
|
| |
Nine Months ended
September 30, |
| ||||||||||||||||||||||||
| | |
2021
|
| |
2020
|
| |
2019
|
| |
2022
|
| |
2021
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
EBITDA
|
| | | $ | 1,991 | | | | | $ | 1,671 | | | | | $ | 1,610 | | | | | $ | 1,536 | | | | | $ | 1,426 | | |
Comparable EBITDA
|
| | | | 2,133 | | | | | | 1,933 | | | | | | 1,854 | | | | | | 1,559 | | | | | | 1,562 | | |
Net Sales
|
| | | | 13,811 | | | | | | 11,781 | | | | | | 11,474 | | | | | | 11,801 | | | | | | 10,137 | | |
EBITDA Margin (EBITDA/Net Sales)
|
| | | | 14.4% | | | | | | 14.2% | | | | | | 14.0% | | | | | | 13.0% | | | | | | 14.1% | | |
Comparable EBITDA Margin (Comparable EBITDA/ Net Sales)
|
| | | | 15.4% | | | | | | 16.4% | | | | | | 16.2% | | | | | | 13.2% | | | | | | 15.4% | | |
| | |
As of September 30, 2022
|
| |||||||||
| | |
Actual
|
| |
As Adjusted
|
| ||||||
| | |
(dollars in millions)
|
| |||||||||
Cash and cash equivalents(1)
|
| | | $ | 473 | | | | | $ | 473 | | |
Long-term debt, including current portion: | | | | | | | | | | | | | |
Senior Secured Credit Facilities:
|
| | | | | | | | | | | | |
Term A Loan
|
| | | | 1,350 | | | | | | 1,350 | | |
U.S. dollar Revolver(2)(2)
|
| | | | 200 | | | | | | — | | |
Multi-currency Revolver(2)
|
| | | | — | | | | | | — | | |
4.00% Senior Notes due 2023
|
| | | | 1,000 | | | | | | 1,000 | | |
4.375% euro denominated Senior Notes due 2023(3)
|
| | | | 686 | | | | | | 158 | | |
0.875% euro denominated Senior Notes due 2024
|
| | | | 735 | | | | | | 735 | | |
5.25% Senior Notes due 2025
|
| | | | 1,000 | | | | | | 1,000 | | |
4.875% Senior Notes due 2026
|
| | | | 750 | | | | | | 750 | | |
1.50% euro denominated Senior Notes due 2027
|
| | | | 539 | | | | | | 539 | | |
2.875% Senior Notes due 2030
|
| | | | 1,300 | | | | | | 1,300 | | |
3.125% Senior Notes due 2031
|
| | | | 850 | | | | | | 850 | | |
Senior Notes offered hereby
|
| | | | — | | | | | | 750 | | |
Finance lease obligations
|
| | | | 12 | | | | | | 12 | | |
Other debt(4)
|
| | | | (56) | | | | | | (67) | | |
Total long-term debt, including current portion
|
| | | | 8,366 | | | | | | 8,377 | | |
Total equity
|
| | | | 3,549 | | | | | | 3,549 | | |
Total capitalization
|
| | | $ | 11,915 | | | | | $ | 11,926 | | |
Period
|
| |
Redemption Price
|
| |||
2024
|
| | | | 103.438% | | |
2025
|
| | | | 101.719% | | |
2026 and thereafter
|
| | | | 100.000% | | |
Principal Amount of Underwriter
|
| |
Notes
|
| |||
BofA Securities, Inc.
|
| | | $ | 127,152,000 | | |
Citigroup Global Markets Inc.
|
| | | $ | 107,037,000 | | |
Deutsche Bank Securities Inc.
|
| | | $ | 107,037,000 | | |
Goldman Sachs & Co. LLC
|
| | | $ | 107,037,000 | | |
BNP Paribas Securities Corp.
|
| | | $ | 31,850,000 | | |
Mizuho Securities USA LLC
|
| | | $ | 31,850,000 | | |
Morgan Stanley & Co. LLC
|
| | | $ | 31,850,000 | | |
Rabo Securities USA, Inc.
|
| | | $ | 31,850,000 | | |
SMBC Nikko Securities America, Inc.
|
| | | $ | 31,850,000 | | |
UniCredit Capital Markets LLC
|
| | | $ | 31,850,000 | | |
Credit Agricole Securities (USA) Inc.
|
| | | $ | 16,763,000 | | |
PNC Capital Markets LLC
|
| | | $ | 13,411,000 | | |
Santander Investment Securities Inc.
|
| | | $ | 13,411,000 | | |
Scotia Capital (USA) Inc.
|
| | | $ | 13,411,000 | | |
KeyBanc Capital Markets Inc.
|
| | | $ | 10,058,000 | | |
TD Securities (USA) LLC
|
| | | $ | 10,058,000 | | |
Academy Securities, Inc.
|
| | | $ | 6,705,000 | | |
Barclays Capital Inc.
|
| | | $ | 6,705,000 | | |
Capital One Securities, Inc.
|
| | | $ | 6,705,000 | | |
HSBC Securities (USA) Inc.
|
| | | $ | 6,705,000 | | |
Huntington Securities, Inc.
|
| | | $ | 6,705,000 | | |
Total
|
| | | $ | 750,000,000 | | |
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 3 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 8 | | | |
| | | | 11 | | | |
| | | | 15 | | | |
| | | | 16 | | | |
| | | | 16 | | |
1 Year Ball Chart |
1 Month Ball Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions