We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ball Corp | NYSE:BLL | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 69.49 | 0 | 01:00:00 |
| | |
Per Note
|
| |
Total
|
| ||||||
Public offering price(1)
|
| | | | % | | | | | $ | | | |
Underwriting discount(2)
|
| | | | % | | | | | $ | | | |
Proceeds, before expenses
|
| | | | % | | | | | $ | | | |
|
Deutsche Bank Securities
|
| |
BofA Securities
|
| |
Citigroup
|
| |
Goldman Sachs & Co. LLC
|
|
|
BNP PARIBAS
|
| |
Mizuho Securities
|
| |
Morgan Stanley
|
| |
Rabo Securities
|
|
| | | |
SMBC Nikko
|
| |
UniCredit Capital Markets
|
| | | |
|
Barclays
|
| |
KeyBanc Capital Markets
|
| |
PNC Capital Markets LLC
|
| |
Santander
|
|
|
Scotiabank
|
| |
TD Securities
|
| |
Academy Securities
|
| |
MUFG
|
|
| | | |
Credit Agricole CIB
|
| |
IMI — Intesa Sanpaolo
|
| | | |
| | | | | S-i | | | |
| | | | | S-i | | | |
| | | | | S-ii | | | |
| | | | | S-iii | | | |
| | | | | S-v | | | |
| | | | | S-1 | | | |
| | | | | S-11 | | | |
| | | | | S-17 | | | |
| | | | | S-18 | | | |
| | | | | S-19 | | | |
| | | | | S-30 | | | |
| | | | | S-54 | | | |
| | | | | S-57 | | | |
| | | | | S-64 | | | |
| | | | | S-65 | | |
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 3 | | | |
| | | | | 5 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 11 | | | |
| | | | | 15 | | | |
| | | | | 16 | | | |
| | | | | 16 | | |
Statement of Earnings Data:
|
| |
Year Ended December 31,
|
| |
Six Months Ended June 30,
|
| ||||||||||||||||||||||||
| | |
2020
|
| |
2019
|
| |
2018
|
| |
2021
|
| |
2020
|
| |||||||||||||||
| | |
(dollars in million, except per share data)
|
| |||||||||||||||||||||||||||
Net sales
|
| | | $ | 11,781 | | | | | $ | 11,474 | | | | | $ | 11,635 | | | | | $ | 6,584 | | | | | $ | 5,586 | | |
Cost of sales (excluding depreciation and amortization)
|
| | | | (9,323) | | | | | | (9,203) | | | | | | (9,329) | | | | | | (5,253) | | | | | | (4,445) | | |
Depreciation and amortization(1)
|
| | | | (668) | | | | | | (678) | | | | | | (702) | | | | | | (340) | | | | | | (339) | | |
Selling, general and administrative
|
| | | | (525) | | | | | | (417) | | | | | | (478) | | | | | | (323) | | | | | | (242) | | |
Business consolidation and other activities
|
| | | | (262) | | | | | | (244) | | | | | | (191) | | | | | | 5 | | | | | | (227) | | |
Earnings before interest and taxes
|
| | | $ | 1,003 | | | | | $ | 932 | | | | | $ | 935 | | | | | $ | 673 | | | | | $ | 333 | | |
Net earnings(2)
|
| | | $ | 582 | | | | | $ | 536 | | | | | $ | 453 | | | | | $ | 402 | | | | | $ | 115 | | |
Net earnings attributable to Ball Corporation(2) .
|
| | | $ | 585 | | | | | $ | 566 | | | | | $ | 454 | | | | | $ | 402 | | | | | $ | 117 | | |
Other Data: | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | |
EBITDA(3) | | | | $ | 1,671 | | | | | $ | 1,610 | | | | | $ | 1,637 | | | | | $ | 1,013 | | | | | $ | 672 | | |
Comparable EBITDA(3)
|
| | | | 1,933 | | | | | | 1,854 | | | | | | 1,828 | | | | | | 1,008 | | | | | | 899 | | |
EBITDA margin(4)
|
| | | | 14.2% | | | | | | 14.0% | | | | | | 14.1% | | | | | | 15.4% | | | | | | 12.0% | | |
Comparable EBITDA margin(4)
|
| | | | 16.4% | | | | | | 16.2% | | | | | | 15.7% | | | | | | 15.3% | | | | | | 16.1% | | |
Total interest expense(5)
|
| | | $ | (316) | | | | | $ | (324) | | | | | $ | (302) | | | | | $ | (133) | | | | | $ | (178) | | |
Cash provided by (used in) operating activities
|
| | | | 1,432 | | | | | | 1,548 | | | | | | 1,566 | | | | | | 168 | | | | | | (232) | | |
Cash provided by (used in) investing activities
|
| | | | (1,181) | | | | | | (422) | | | | | | (206) | | | | | | (736) | | | | | | (441) | | |
Cash provided by (used in) financing activities .
|
| | | | (602) | | | | | | (46) | | | | | | (1,040) | | | | | | (222) | | | | | | (388) | | |
Capital expenditures
|
| | | | (1,113) | | | | | | (598) | | | | | | (816) | | | | | | (757) | | | | | | (447) | | |
Cash dividends per common share
|
| | | | 0.60 | | | | | | 0.55 | | | | | | 0.40 | | | | | | 0.30 | | | | | | 0.30 | | |
Balance Sheet Data:
|
| |
As of December 31,
|
| |
As of June 30,
|
| ||||||||||||
| | |
2020
|
| |
2019
|
| |
2021
|
| |||||||||
| | |
(dollars in millions)
|
| |||||||||||||||
Cash and cash equivalents
|
| | | $ | 1,366 | | | | | $ | 1,798 | | | | | $ | 571 | | |
Working capital(6)
|
| | | | 231 | | | | | | (693) | | | | | | (888) | | |
Total assets
|
| | | | 18,252 | | | | | | 17,360 | | | | | | 19,146 | | |
Ball Corporation shareholders’ equity
|
| | | | 3,275 | | | | | | 2,949 | | | | | | 3,639 | | |
Total equity
|
| | | | 3,337 | | | | | | 3,019 | | | | | | 3,701 | | |
| | |
Year Ended December 31,
|
| |
Six Months Ended June 30,
|
| ||||||||||||||||||||||||
| | |
2020
|
| |
2019
|
| |
2018
|
| |
2021
|
| |
2020
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
Net earnings attributable to Ball Corporation(2)
|
| | | $ | 585 | | | | | $ | 566 | | | | | $ | 454 | | | | | $ | 402 | | | | | $ | 117 | | |
Net earnings (loss) attributable to noncontrolling interests(2)
|
| | | | (3) | | | | | | (30) | | | | | | (1) | | | | | | — | | | | | | (2) | | |
Net earnings(2)
|
| | | | 582 | | | | | | 536 | | | | | | 453 | | | | | | 402 | | | | | | 115 | | |
Equity in results of affiliates, net of tax
|
| | | | 6 | | | | | | 1 | | | | | | (5) | | | | | | (10) | | | | | | 21 | | |
Tax (provision) benefit
|
| | | | 99 | | | | | | 71 | | | | | | 185 | | | | | | 148 | | | | | | 19 | | |
Earnings before taxes, as reported(2)
|
| | | | 687 | | | | | | 608 | | | | | | 633 | | | | | | 540 | | | | | | 155 | | |
Total interest expense
|
| | | | 316 | | | | | | 324 | | | | | | 302 | | | | | | 133 | | | | | | 178 | | |
Earnings before interest and taxes (EBIT)(2)
|
| | | | 1,003 | | | | | | 932 | | | | | | 935 | | | | | | 673 | | | | | | 333 | | |
Depreciation and amortization
|
| | | | 668 | | | | | | 678 | | | | | | 702 | | | | | | 340 | | | | | | 339 | | |
EBITDA(3) | | | | | 1,671 | | | | | | 1,610 | | | | | | 1,637 | | | | | | 1,013 | | | | | | 672 | | |
Business consolidation and other activities
|
| | | | 262 | | | | | | 244 | | | | | | 191 | | | | | | (5) | | | | | | 227 | | |
Comparable EBITDA(3)
|
| | | $ | 1,933 | | | | | $ | 1,854 | | | | | $ | 1,828 | | | | | $ | 1,008 | | | | | $ | 899 | | |
| | |
Year ended December 31,
|
| |
Six Months ended
June 30, |
| ||||||||||||||||||||||||
| | |
2020
|
| |
2019
|
| |
2018
|
| |
2021
|
| |
2020
|
| |||||||||||||||
| | |
(dollars in millions)
|
| |||||||||||||||||||||||||||
EBITDA
|
| | | $ | 1,671 | | | | | $ | 1,610 | | | | | $ | 1,637 | | | | | $ | 1,013 | | | | | $ | 672 | | |
Comparable EBITDA
|
| | | | 1,933 | | | | | | 1,854 | | | | | | 1,828 | | | | | | 1,008 | | | | | | 899 | | |
Net Sales
|
| | | | 11,781 | | | | | | 11,474 | | | | | | 11,635 | | | | | | 6,584 | | | | | | 5,586 | | |
EBITDA Margin (EBITDA/Net Sales)
|
| | | | 14.2% | | | | | | 14.0% | | | | | | 14.1% | | | | | | 15.4% | | | | | | 12.0% | | |
Comparable EBITDA Margin (Comparable
EBITDA/ Net Sales) |
| | | | 16.4% | | | | | | 16.2% | | | | | | 15.7% | | | | | | 15.3% | | | | | | 16.1% | | |
| | |
As of June 30, 2021
|
| |||||||||
| | |
Actual
|
| |
As
Adjusted |
| ||||||
| | |
(dollars in millions)
|
| |||||||||
Cash and cash equivalents(1)
|
| | | $ | 571 | | | | | $ | 560 | | |
Long-term debt, including current portion: | | | | | | | | | | | | | |
Senior Secured Credit Facilities: | | | | | | | | | | | | | |
Term A Loan
|
| | | | 593 | | | | | | 593 | | |
U.S. dollar Revolver(2)
|
| | | | — | | | | | | — | | |
Multi-currency Revolver(2)
|
| | | | — | | | | | | — | | |
5.00% Senior Notes due 2022
|
| | | | 736 | | | | | | — | | |
4.00% Senior Notes due 2023
|
| | | | 1,000 | | | | | | 1,000 | | |
4.375% euro denominated Senior Notes due 2023
|
| | | | 830 | | | | | | 830 | | |
0.875% euro denominated Senior Notes due 2024
|
| | | | 889 | | | | | | 889 | | |
5.25% Senior Notes due 2025
|
| | | | 1,000 | | | | | | 1,000 | | |
4.875% Senior Notes due 2026
|
| | | | 750 | | | | | | 750 | | |
1.50% euro denominated Senior Notes due 2027
|
| | | | 652 | | | | | | 652 | | |
2.875% Senior Notes due 2030
|
| | | | 1,300 | | | | | | 1,300 | | |
Senior Notes offered hereby
|
| | | | — | | | | | | 750 | | |
Finance lease obligations
|
| | | | 11 | | | | | | 11 | | |
Other debt(3)
|
| | | | (53) | | | | | | (64) | | |
Total long-term debt, including current portion
|
| | | | 7,708 | | | | | | 7,711 | | |
Total equity
|
| | | | 3,701 | | | | | | 3,687 | | |
Total capitalization
|
| | | $ | 11,409 | | | | | $ | 11,398 | | |
Principal Amount of Underwriter
|
| |
Notes
|
| |||
Deutsche Bank Securities Inc.
|
| | | $ | | | |
BofA Securities, Inc.
|
| | | $ | | | |
Citigroup Global Markets Inc.
|
| | | $ | | | |
Goldman Sachs & Co. LLC
|
| | | $ | | | |
BNP Paribas Securities Corp.
|
| | | $ | | | |
Mizuho Securities USA LLC
|
| | | $ | | | |
Morgan Stanley & Co. LLC
|
| | | $ | | | |
Rabo Securities USA, Inc.
|
| | | $ | | | |
SMBC Nikko Securities America, Inc.
|
| | | $ | | | |
UniCredit Capital Markets LLC
|
| | | $ | | | |
Barclays Capital Inc.
|
| | | $ | | | |
KeyBanc Capital Markets Inc.
|
| | | $ | | | |
PNC Capital Markets LLC
|
| | | $ | | | |
Santander Investment Securities Inc.
|
| | | $ | | | |
Scotia Capital (USA) Inc.
|
| | | $ | | | |
TD Securities (USA) LLC
|
| | | $ | | | |
Academy Securities, Inc.
|
| | | $ | | | |
MUFG Securities Americas Inc.
|
| | | $ | | | |
Credit Agricole Securities (USA) Inc.
|
| | | $ | | | |
Intesa Sanpaolo S.p.A.
|
| | | $ | | | |
Total
|
| | | $ | 750,000,000 | | |
| | |
Page
|
| |||
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 1 | | | |
| | | | 3 | | | |
| | | | 5 | | | |
| | | | 6 | | | |
| | | | 7 | | | |
| | | | 8 | | | |
| | | | 11 | | | |
| | | | 15 | | | |
| | | | 16 | | | |
| | | | 16 | | |
1 Year Ball Chart |
1 Month Ball Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions