We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BankUnited Inc | NYSE:BKU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.54% | 40.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.24 | 40.06 | 41.24 | 535,421 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 40.79 | 0.22 | 0.54% | 40.06 | 41.24 | 535,408 |
| 04 Feb 2025 | 40.57 | 0.76 | 1.91% | 39.725 | 40.80 | 854,831 |
| 03 Feb 2025 | 39.81 | -1.30 | -3.16% | 39.53 | 40.64 | 404,774 |
| 31 Jan 2025 | 41.11 | -0.52 | -1.25% | 40.78 | 41.89 | 602,904 |
| 30 Jan 2025 | 41.63 | 0.83 | 2.03% | 41.06 | 41.93 | 644,858 |
| 29 Jan 2025 | 40.80 | -0.03 | -0.07% | 40.52 | 41.485 | 630,887 |
| 28 Jan 2025 | 40.83 | 0.09 | 0.22% | 40.365 | 41.14 | 860,208 |
| 27 Jan 2025 | 40.74 | -0.09 | -0.22% | 40.60 | 42.19 | 1,299,866 |
| 24 Jan 2025 | 40.83 | 1.24 | 3.13% | 39.46 | 41.12 | 1,106,709 |
| 23 Jan 2025 | 39.59 | 0.00 | 0.00% | 39.59 | 39.59 | 0 |
| 22 Jan 2025 | 39.59 | -0.54 | -1.35% | 39.23 | 40.45 | 1,041,106 |
| 21 Jan 2025 | 40.13 | 0.31 | 0.78% | 39.85 | 40.905 | 1,059,434 |
| 17 Jan 2025 | 39.82 | 0.45 | 1.14% | 39.45 | 40.08 | 510,340 |
| 16 Jan 2025 | 39.37 | -0.46 | -1.15% | 39.04 | 39.84 | 838,802 |
| 15 Jan 2025 | 39.83 | 1.18 | 3.05% | 39.50 | 40.85 | 1,105,655 |
| 14 Jan 2025 | 38.65 | 1.29 | 3.45% | 37.525 | 38.72 | 842,813 |
| 13 Jan 2025 | 37.36 | 0.49 | 1.33% | 36.39 | 37.37 | 784,216 |
| 10 Jan 2025 | 36.87 | -1.70 | -4.41% | 36.30 | 37.75 | 797,895 |
| 08 Jan 2025 | 38.57 | 0.27 | 0.70% | 37.73 | 38.65 | 539,398 |
| 07 Jan 2025 | 38.30 | -0.61 | -1.57% | 37.82 | 39.37 | 768,073 |
| 06 Jan 2025 | 38.91 | 0.17 | 0.44% | 38.63 | 39.91 | 716,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.59 | 41.93 | 39.53 | 40.84 | 627,651 | 0.20 | 0.49% |
| 1 Month | 38.19 | 42.19 | 36.30 | 39.83 | 819,100 | 2.60 | 6.81% |
| 3 Months | 40.02 | 44.45 | 36.30 | 40.03 | 721,088 | 0.77 | 1.92% |
| 6 Months | 33.82 | 44.45 | 33.15 | 37.91 | 742,531 | 6.97 | 20.61% |
| 1 Year | 26.13 | 44.45 | 24.34 | 33.32 | 774,858 | 14.66 | 56.10% |
| 3 Years | 43.56 | 45.86 | 15.83 | 31.51 | 836,372 | -2.77 | -6.36% |
| 5 Years | 34.00 | 50.705 | 13.47 | 31.26 | 832,219 | 6.79 | 19.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
