We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BankUnited Inc | NYSE:BKU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.73 | 27.165 | 27.22 | 405,087 | 00:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.165 | 27.73 | 405,087 |
| 25 Apr 2024 | 27.26 | -0.52 | -1.87% | 26.95 | 27.555 | 948,572 |
| 24 Apr 2024 | 27.78 | 0.18 | 0.65% | 27.11 | 27.83 | 601,852 |
| 23 Apr 2024 | 27.60 | 0.16 | 0.58% | 27.285 | 27.87 | 705,337 |
| 22 Apr 2024 | 27.44 | 0.73 | 2.73% | 26.69 | 27.545 | 853,480 |
| 19 Apr 2024 | 26.71 | 0.84 | 3.25% | 25.74 | 26.77 | 965,640 |
| 18 Apr 2024 | 25.87 | 0.68 | 2.70% | 25.14 | 26.03 | 1,228,471 |
| 17 Apr 2024 | 25.19 | 0.71 | 2.90% | 24.48 | 25.55 | 1,449,039 |
| 16 Apr 2024 | 24.48 | -0.46 | -1.84% | 24.34 | 24.72 | 1,080,414 |
| 15 Apr 2024 | 24.94 | -0.31 | -1.23% | 24.52 | 25.78 | 622,926 |
| 12 Apr 2024 | 25.25 | -0.34 | -1.33% | 25.00 | 25.52 | 550,449 |
| 11 Apr 2024 | 25.59 | -0.16 | -0.62% | 25.12 | 25.73 | 925,924 |
| 10 Apr 2024 | 25.75 | -1.75 | -6.36% | 25.55 | 26.9776 | 1,072,317 |
| 09 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.33 | 27.76 | 516,293 |
| 08 Apr 2024 | 27.40 | 0.48 | 1.78% | 26.79 | 27.52 | 315,733 |
| 05 Apr 2024 | 26.92 | -0.14 | -0.52% | 26.75 | 27.225 | 316,177 |
| 04 Apr 2024 | 27.06 | 0.05 | 0.19% | 26.86 | 27.79 | 1,386,868 |
| 03 Apr 2024 | 27.01 | -0.05 | -0.18% | 26.84 | 27.23 | 664,786 |
| 02 Apr 2024 | 27.06 | -0.38 | -1.38% | 26.6875 | 27.13 | 513,375 |
| 01 Apr 2024 | 27.44 | -0.56 | -2.00% | 27.325 | 28.14 | 592,094 |
| 28 Mar 2024 | 28.00 | -0.17 | -0.60% | 27.90 | 28.57 | 674,249 |
| 27 Mar 2024 | 28.17 | 1.36 | 5.07% | 26.97 | 28.20 | 620,483 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 27.87 | 25.74 | 27.30 | 814,182 | 1.52 | 5.91% |
| 1 Month | 28.13 | 28.14 | 24.34 | 26.37 | 803,974 | -0.87 | -3.09% |
| 3 Months | 25.87 | 28.57 | 24.34 | 26.60 | 834,083 | 1.39 | 5.37% |
| 6 Months | 21.53 | 34.22 | 21.13 | 27.79 | 855,230 | 5.73 | 26.61% |
| 1 Year | 21.00 | 34.22 | 15.99 | 25.07 | 917,273 | 6.26 | 29.81% |
| 3 Years | 46.34 | 49.55 | 15.99 | 32.98 | 804,921 | -19.08 | -41.17% |
| 5 Years | 35.37 | 50.705 | 13.47 | 31.02 | 810,496 | -8.11 | -22.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
