BlackRock Income Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Income Trust Inc	NYSE:BKT	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.52	11.44	11.47	52,974	22:00:00

BlackRock Income (BKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	11.49	0.00	0.00%	11.44	11.52	52,974
23 Dec 2024	11.49	-0.02	-0.17%	11.40	11.5774	94,615
20 Dec 2024	11.51	0.12	1.05%	11.4035	11.62	70,997
19 Dec 2024	11.39	-0.22	-1.89%	11.39	11.69	59,969
18 Dec 2024	11.61	-0.09	-0.77%	11.56	11.7999	46,807
17 Dec 2024	11.70	0.00	0.00%	11.61	11.82	92,425
16 Dec 2024	11.70	-0.15	-1.27%	11.70	11.90	86,516
13 Dec 2024	11.85	-0.04	-0.34%	11.82	11.96	97,168
12 Dec 2024	11.89	-0.16	-1.29%	11.82	12.08	133,040
11 Dec 2024	12.045	-0.03	-0.21%	12.0325	12.14	61,896
10 Dec 2024	12.07	-0.03	-0.25%	12.05	12.1275	27,792
09 Dec 2024	12.1005	-0.03	-0.27%	12.10	12.22	50,087
06 Dec 2024	12.1335	-0.01	-0.05%	12.11	12.24	56,347
05 Dec 2024	12.14	0.12	1.00%	11.98	12.15	176,148
04 Dec 2024	12.02	0.04	0.33%	11.94	12.07	66,492
03 Dec 2024	11.98	0.04	0.34%	11.95	12.0165	54,832
02 Dec 2024	11.94	-0.15	-1.24%	11.90	12.05	57,040
29 Nov 2024	12.09	0.19	1.60%	11.93	12.09	39,962
27 Nov 2024	11.90	0.11	0.93%	11.79	11.94	85,184
26 Nov 2024	11.79	-0.02	-0.17%	11.74	11.83	118,807
25 Nov 2024	11.81	0.08	0.68%	11.75	11.85	70,496

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.82	11.39	11.54	68,615	-0.21	-1.79%
1 Month	11.81	12.24	11.39	11.85	70,917	-0.32	-2.71%
3 Months	12.51	12.555	11.39	11.95	56,796	-1.02	-8.15%
6 Months	11.86	12.67	11.39	12.12	59,293	-0.37	-3.12%
1 Year	12.22	12.67	11.06	11.97	63,136	-0.73	-5.97%
3 Years	17.10	17.10	10.55	13.61	117,727	-5.61	-32.81%
5 Years	18.15	19.53	10.55	16.42	176,366	-6.66	-36.69%