BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,308.30
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BlackSky Technology Inc (BKSY.WS)

  7. BlackSky Technology Inc (BKSY.WS) Historical

BKSY.WS BlackSky Technology Inc

0.0739
-0.0002 (-0.27%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackSky Technology Inc NYSE:BKSY.WS NYSE Equity Warrant
  Price Change % Change Price
  -0.0002 -0.27% 0.0739
High Price Low Price Open Price Traded Last Trade
0.0853 0.0739 0.08 46,355 22:00:00

BlackSky Technology (BKSY.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.0739-0.0002-0.27%0.07390.085346,355
27 Nov 20240.0741-0.0009-1.20%0.06010.087986,873
26 Nov 20240.075-0.008-9.64%0.0598990.088101,146
25 Nov 20240.0830.01522.06%0.07390.088244,788
22 Nov 20240.0680.013324.31%0.05010.0786243,558
21 Nov 20240.05470.000220.41%0.04880.0572294,991
20 Nov 20240.054476-0.00117-2.10%0.04960.057472,256
19 Nov 20240.0556420.000641.17%0.04550.06490,722
18 Nov 20240.0550.009921.95%0.0440.06763,242
15 Nov 20240.04510.00358.41%0.04250.0695242,007
14 Nov 20240.04160.00266.67%0.0380.0649593,823
13 Nov 20240.039-0.0051-11.56%0.03880.04864,798
12 Nov 20240.04410.005514.25%0.0360.049991,044
11 Nov 20240.0386-0.0043-10.02%0.03820.06257,193
08 Nov 20240.04290.00225.41%0.03880.06390,117
07 Nov 20240.04070.005816.62%0.03250.046295,387
06 Nov 20240.0349-0.00039-1.10%0.0320.03494,125
05 Nov 20240.0352870.002898.91%0.03180.038814,343
04 Nov 20240.0324-0.0025-7.16%0.03120.039541,386
01 Nov 20240.03490.00288.72%0.03040.035551,202
31 Oct 20240.0321-0.0019-5.59%0.03030.046108,089
30 Oct 20240.034-0.0026-7.10%0.02990.04264,749
Download more BlackSky Technology Inc Historical Data

Your Recent History

NYSE
BKSY.WS
BlackSky Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72