ADVFN

Data Download:

Name	Symbol	Market	Type
BlackSky Technology Inc	NYSE:BKSY.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0028	9.30%	0.0329

High Price	Low Price	Open Price	Traded	Last Trade
0.033	0.0301	0.0301	5,263	01:00:00

BlackSky Technology (BKSY.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0301	0.00	0.00%	0.0301	0.0301	0
27 Jun 2024	0.0301	-0.0044	-12.75%	0.0301	0.033	10,227
26 Jun 2024	0.0345	0.0029	9.18%	0.0317	0.0345	4,800
25 Jun 2024	0.0316	-0.0008	-2.47%	0.0313	0.0328	11,412
24 Jun 2024	0.0324	0.0014	4.52%	0.0311	0.0442	17,935
21 Jun 2024	0.031	-0.0026	-7.74%	0.0301	0.031	1,118
20 Jun 2024	0.0336	0.00005	0.15%	0.0301	0.037	11,944
18 Jun 2024	0.033549	0.0029	9.46%	0.029	0.039	7,515
17 Jun 2024	0.030649	-0.01035	-25.25%	0.0301	0.040899	40,938
14 Jun 2024	0.041	-0.0025	-5.75%	0.0328	0.041	4,058
13 Jun 2024	0.0435	0.0054	14.17%	0.0397	0.0438	17,668
12 Jun 2024	0.0381	-0.002	-4.99%	0.0381	0.0439	19,441
11 Jun 2024	0.0401	0.0002	0.50%	0.03631	0.0402	1,919
10 Jun 2024	0.0399	0.0001	0.25%	0.039499	0.04	5,195
07 Jun 2024	0.0398	0.00	0.00%	0.0327	0.04	2,559
06 Jun 2024	0.0398	0.0034	9.34%	0.0367	0.0404	22,025
05 Jun 2024	0.0364	0.0044	13.75%	0.028	0.0365	52,587
04 Jun 2024	0.032	-0.0033	-9.35%	0.0315	0.036	14,348
03 Jun 2024	0.0353	-0.0016	-4.34%	0.031	0.0398	21,082
31 May 2024	0.0369	0.00	0.00%	0.031	0.0373	42,455
30 May 2024	0.0369	-0.0035	-8.66%	0.031	0.037	11,126