BlackRock Investment Quality Muni Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Investment Quality Muni	NYSE:BKN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.41%	12.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.30	12.22	12.24	38,935	18:43:36

BlackRock Investment Qua... (BKN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	12.20	-0.07	-0.57%	12.16	12.35	72,893
31 Oct 2024	12.27	0.07	0.57%	12.17	12.305	28,057
30 Oct 2024	12.20	0.00	0.00%	12.14	12.285	55,107
29 Oct 2024	12.20	-0.26	-2.09%	12.20	12.39	76,061
28 Oct 2024	12.46	-0.13	-1.03%	12.3901	12.698	18,750
25 Oct 2024	12.59	-0.03	-0.24%	12.59	12.77	14,656
24 Oct 2024	12.62	-0.13	-1.02%	12.55	12.75	32,397
23 Oct 2024	12.75	-0.13	-1.01%	12.6935	12.85	22,126
22 Oct 2024	12.88	-0.04	-0.31%	12.8503	12.92	23,617
21 Oct 2024	12.92	-0.01	-0.08%	12.82	12.99	35,730
18 Oct 2024	12.93	0.05	0.39%	12.8914	13.00	16,094
17 Oct 2024	12.88	0.05	0.39%	12.83	12.90	53,112
16 Oct 2024	12.83	-0.05	-0.39%	12.74	12.96	82,419
15 Oct 2024	12.88	-0.07	-0.54%	12.8454	12.98	16,983
14 Oct 2024	12.95	0.07	0.54%	12.87	13.01	24,103
11 Oct 2024	12.88	-0.07	-0.54%	12.88	13.01	23,763
10 Oct 2024	12.95	-0.01	-0.08%	12.92	13.0099	20,466
09 Oct 2024	12.96	0.01	0.08%	12.95	13.0094	14,331
08 Oct 2024	12.95	0.05	0.39%	12.92	13.01	26,502
07 Oct 2024	12.90	-0.04	-0.31%	12.86	12.97	28,522
04 Oct 2024	12.94	-0.11	-0.84%	12.89	13.06	42,573

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.58	12.698	12.14	12.23	50,174	-0.33	-2.62%
1 Month	12.97	13.01	12.14	12.63	34,284	-0.72	-5.55%
3 Months	12.29	13.16	12.14	12.64	53,181	-0.04	-0.33%
6 Months	12.13	13.16	11.63	12.35	44,462	0.12	0.99%
1 Year	10.20	13.16	10.1697	12.00	50,266	2.05	20.10%
3 Years	17.05	18.5555	9.57	12.76	58,241	-4.80	-28.15%
5 Years	15.20	20.00	9.57	13.92	51,521	-2.95	-19.41%