BlackRock Investment Quality Muni Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Investment Quality Muni	NYSE:BKN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.21	12.14	12.21	19,899	01:00:00

BlackRock Investment Qua... (BKN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	12.17	0.00	0.00%	12.14	12.21	19,899
17 May 2024	12.17	0.01	0.08%	12.15	12.20	30,068
16 May 2024	12.16	-0.03	-0.25%	12.15	12.23	43,015
15 May 2024	12.19	0.06	0.49%	12.1452	12.2008	12,066
14 May 2024	12.13	-0.04	-0.33%	12.11	12.14	9,933
13 May 2024	12.17	-0.01	-0.08%	12.14	12.25	23,366
10 May 2024	12.18	-0.06	-0.49%	12.18	12.32	37,397
09 May 2024	12.24	-0.04	-0.30%	12.24	12.29	6,861
08 May 2024	12.2771	0.00	-0.02%	12.25	12.313	15,643
07 May 2024	12.28	0.05	0.41%	12.25	12.30	30,446
06 May 2024	12.23	0.11	0.91%	12.13	12.425	40,067
03 May 2024	12.12	0.12	1.00%	12.05	12.1781	46,394
02 May 2024	12.00	-0.08	-0.66%	11.96	12.11	55,973
01 May 2024	12.08	0.07	0.58%	12.00	12.18	30,767
30 Apr 2024	12.01	-0.06	-0.50%	11.99	12.02	19,602
29 Apr 2024	12.07	0.01	0.08%	12.02	12.11	24,832
26 Apr 2024	12.06	0.06	0.50%	12.00	12.11	14,049
25 Apr 2024	12.00	-0.16	-1.32%	11.94	12.05	20,404
24 Apr 2024	12.16	0.20	1.67%	11.92	12.16	39,495
23 Apr 2024	11.96	0.09	0.76%	11.885	11.9799	20,573
22 Apr 2024	11.87	-0.01	-0.11%	11.84	11.90	51,588

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.23	12.25	12.11	12.17	23,690	-0.06	-0.49%
1 Month	11.90	12.425	11.84	12.10	28,485	0.27	2.27%
3 Months	12.11	12.6885	11.84	12.17	32,329	0.06	0.50%
6 Months	11.03	12.6885	10.92	11.84	52,371	1.14	10.34%
1 Year	11.26	12.6885	9.57	11.33	54,229	0.91	8.08%
3 Years	19.61	20.00	9.57	13.30	56,191	-7.44	-37.94%
5 Years	14.74	20.00	9.57	14.14	50,465	-2.57	-17.44%