We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Investment Quality Muni | NYSE:BKN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.71% | 11.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.455 | 11.30 | 11.35 | 60,576 | 22:49:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.37 | 0.08 | 0.71% | 11.30 | 11.455 | 64,254 |
| 02 Jan 2025 | 11.29 | 0.14 | 1.26% | 11.18 | 11.32 | 69,438 |
| 31 Dec 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.23 | 191,074 |
| 30 Dec 2024 | 11.09 | 0.02 | 0.18% | 11.02 | 11.16 | 239,499 |
| 27 Dec 2024 | 11.07 | -0.10 | -0.90% | 11.01 | 11.20 | 266,093 |
| 26 Dec 2024 | 11.17 | -0.02 | -0.18% | 11.11 | 11.24 | 271,109 |
| 24 Dec 2024 | 11.19 | 0.02 | 0.18% | 11.10 | 11.20 | 77,809 |
| 23 Dec 2024 | 11.17 | -0.11 | -0.98% | 11.16 | 11.31 | 147,114 |
| 20 Dec 2024 | 11.28 | -0.09 | -0.79% | 11.26 | 11.42 | 222,474 |
| 19 Dec 2024 | 11.37 | -0.11 | -0.96% | 11.31 | 11.495 | 115,009 |
| 18 Dec 2024 | 11.48 | -0.17 | -1.46% | 11.47 | 11.63 | 162,245 |
| 17 Dec 2024 | 11.65 | -0.12 | -1.02% | 11.64 | 11.77 | 85,398 |
| 16 Dec 2024 | 11.77 | -0.16 | -1.34% | 11.77 | 11.95 | 36,805 |
| 13 Dec 2024 | 11.93 | -0.13 | -1.08% | 11.90 | 12.02 | 70,172 |
| 12 Dec 2024 | 12.06 | -0.12 | -0.99% | 12.05 | 12.19 | 67,957 |
| 11 Dec 2024 | 12.18 | 0.04 | 0.33% | 12.16 | 12.22 | 41,822 |
| 10 Dec 2024 | 12.14 | -0.05 | -0.41% | 12.11 | 12.21 | 47,388 |
| 09 Dec 2024 | 12.19 | -0.05 | -0.41% | 12.10 | 12.25 | 84,150 |
| 06 Dec 2024 | 12.24 | 0.01 | 0.08% | 12.17 | 12.25 | 38,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.35 | 11.01 | 11.12 | 191,526 | 0.25 | 2.25% |
| 1 Month | 12.23 | 12.25 | 11.01 | 11.37 | 124,137 | -0.86 | -7.03% |
| 3 Months | 12.98 | 13.01 | 11.01 | 11.80 | 73,153 | -1.61 | -12.40% |
| 6 Months | 11.93 | 13.16 | 11.01 | 12.12 | 60,965 | -0.56 | -4.69% |
| 1 Year | 11.89 | 13.16 | 11.01 | 12.06 | 52,086 | -0.52 | -4.37% |
| 3 Years | 17.40 | 18.5555 | 9.57 | 12.50 | 60,666 | -6.03 | -34.66% |
| 5 Years | 15.59 | 20.00 | 9.57 | 13.77 | 53,380 | -4.22 | -27.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
