Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakkt Holdings Inc | NYSE:BKKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.28 | -10.54% | 10.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.3849 | 10.82 | 12.34 | 240,680 | 17:40:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.14 | -1.69 | -12.22% | 11.8861 | 13.61 | 504,538 |
| 24 Mar 2025 | 13.83 | 1.90 | 15.93% | 12.12 | 14.0833 | 856,324 |
| 21 Mar 2025 | 11.93 | 1.41 | 13.40% | 10.2905 | 12.40 | 656,217 |
| 20 Mar 2025 | 10.52 | 1.21 | 13.00% | 9.3419 | 13.20 | 2,421,196 |
| 19 Mar 2025 | 9.31 | -0.02 | -0.21% | 8.46 | 9.57 | 626,800 |
| 18 Mar 2025 | 9.33 | -3.50 | -27.28% | 7.96 | 9.42 | 1,970,740 |
| 17 Mar 2025 | 12.83 | 0.84 | 7.01% | 11.71 | 12.83 | 1,267,997 |
| 14 Mar 2025 | 11.99 | 0.63 | 5.55% | 11.32 | 12.2356 | 185,243 |
| 13 Mar 2025 | 11.36 | -0.08 | -0.70% | 10.94 | 11.47 | 107,691 |
| 12 Mar 2025 | 11.44 | 0.26 | 2.33% | 10.70 | 11.77 | 272,567 |
| 11 Mar 2025 | 11.18 | -0.39 | -3.37% | 10.80 | 11.68 | 237,817 |
| 10 Mar 2025 | 11.57 | -2.58 | -18.23% | 11.08 | 13.82 | 385,819 |
| 07 Mar 2025 | 14.15 | -0.63 | -4.26% | 12.64 | 14.64 | 350,861 |
| 06 Mar 2025 | 14.78 | -1.17 | -7.34% | 14.315 | 16.01 | 402,407 |
| 05 Mar 2025 | 15.95 | 3.06 | 23.74% | 12.605 | 16.7991 | 2,037,913 |
| 04 Mar 2025 | 12.89 | -0.61 | -4.52% | 12.0384 | 13.40 | 276,003 |
| 03 Mar 2025 | 13.50 | 1.56 | 13.07% | 13.185 | 14.849 | 648,292 |
| 28 Feb 2025 | 11.94 | 0.34 | 2.93% | 11.306 | 12.30 | 121,479 |
| 27 Feb 2025 | 11.60 | -0.34 | -2.85% | 11.52 | 12.575 | 105,269 |
| 26 Feb 2025 | 11.94 | -0.31 | -2.53% | 11.305 | 12.37 | 327,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 14.0833 | 8.46 | 11.27 | 1,013,015 | 1.85 | 20.53% |
| 1 Month | 11.83 | 16.7991 | 7.96 | 12.19 | 688,148 | -0.97 | -8.20% |
| 3 Months | 25.26 | 31.75 | 7.96 | 16.49 | 503,451 | -14.40 | -57.01% |
| 6 Months | 9.35 | 37.21 | 7.96 | 23.72 | 680,977 | 1.51 | 16.15% |
| 1 Year | 13.375 | 37.21 | 5.5732 | 16.32 | 884,486 | -2.52 | -18.80% |
| 3 Years | 187.50 | 190.75 | 5.5732 | 45.32 | 2,237,370 | -176.64 | -94.21% |
| 5 Years | 235.25 | 1,270.00 | 5.5732 | 227.85 | 3,638,206 | -224.39 | -95.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
