We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakkt Holdings Inc | NYSE:BKKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0309 | 8.38% | 0.3996 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.407 | 0.356 | 0.3769 | 2,469,088 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.3997 | 0.031 | 8.41% | 0.356 | 0.407 | 2,464,620 |
| 25 Apr 2024 | 0.3687 | 0.0086 | 2.39% | 0.3311 | 0.37 | 2,825,435 |
| 24 Apr 2024 | 0.3601 | -0.0406 | -10.13% | 0.3307 | 0.3784 | 5,857,325 |
| 23 Apr 2024 | 0.4007 | -0.0093 | -2.27% | 0.377 | 0.403595 | 4,208,455 |
| 22 Apr 2024 | 0.41 | 0.0122 | 3.07% | 0.39 | 0.4296 | 3,443,389 |
| 19 Apr 2024 | 0.3978 | -0.0222 | -5.29% | 0.3918 | 0.4207 | 2,531,247 |
| 18 Apr 2024 | 0.42 | 0.0199 | 4.97% | 0.3953 | 0.43 | 2,554,258 |
| 17 Apr 2024 | 0.4001 | -0.0132 | -3.19% | 0.395 | 0.4314 | 2,701,183 |
| 16 Apr 2024 | 0.4133 | -0.0269 | -6.11% | 0.401 | 0.4343 | 3,546,767 |
| 15 Apr 2024 | 0.4402 | -0.0519 | -10.55% | 0.4263 | 0.4844 | 3,129,109 |
| 12 Apr 2024 | 0.4921 | -0.0507 | -9.34% | 0.4586 | 0.5475 | 4,290,721 |
| 11 Apr 2024 | 0.5428 | -0.0069 | -1.26% | 0.5012 | 0.5615 | 3,787,053 |
| 10 Apr 2024 | 0.5497 | 0.0297 | 5.71% | 0.50 | 0.5544 | 2,839,768 |
| 09 Apr 2024 | 0.52 | 0.0289 | 5.88% | 0.4831 | 0.54 | 3,692,387 |
| 08 Apr 2024 | 0.4911 | 0.0446 | 9.99% | 0.4415 | 0.4948 | 4,166,502 |
| 05 Apr 2024 | 0.4465 | -0.0135 | -2.93% | 0.4315 | 0.4618 | 2,611,914 |
| 04 Apr 2024 | 0.46 | -0.0053 | -1.14% | 0.45 | 0.49 | 3,609,140 |
| 03 Apr 2024 | 0.4653 | 0.0453 | 10.79% | 0.4078 | 0.469 | 4,723,605 |
| 02 Apr 2024 | 0.42 | -0.0445 | -9.58% | 0.42 | 0.4559 | 5,448,347 |
| 01 Apr 2024 | 0.4645 | 0.0047 | 1.02% | 0.439999 | 0.4868 | 6,199,604 |
| 28 Mar 2024 | 0.4598 | -0.0168 | -3.52% | 0.4539 | 0.4905 | 9,508,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4147 | 0.4296 | 0.3307 | 0.3846224 | 3,770,409 | -0.0151 | -3.64% |
| 1 Month | 0.4507 | 0.5615 | 0.3307 | 0.445547 | 3,768,500 | -0.0511 | -11.34% |
| 3 Months | 1.41 | 1.47 | 0.3307 | 0.6358283 | 6,408,564 | -1.01 | -71.66% |
| 6 Months | 1.01 | 2.75 | 0.3307 | 1.10 | 5,142,509 | -0.6104 | -60.44% |
| 1 Year | 1.39 | 2.75 | 0.3307 | 1.17 | 3,236,296 | -0.9904 | -71.25% |
| 3 Years | 9.41 | 50.80 | 0.3307 | 9.43 | 4,756,742 | -9.01 | -95.75% |
| 5 Years | 9.41 | 50.80 | 0.3307 | 9.43 | 4,756,742 | -9.01 | -95.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
