We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bakkt Holdings Inc | NYSE:BKKT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.8554 | -4.69% | 17.3946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.79 | 17.55 | 18.50 | 721,986 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 17.56 | -0.69 | -3.78% | 17.55 | 19.79 | 720,675 |
| 30 Jan 2025 | 18.25 | -0.65 | -3.44% | 18.00 | 19.59 | 689,716 |
| 29 Jan 2025 | 18.90 | -7.46 | -28.30% | 18.17 | 23.89 | 1,883,573 |
| 28 Jan 2025 | 26.36 | 0.59 | 2.29% | 25.03 | 27.00 | 236,779 |
| 27 Jan 2025 | 25.77 | -3.67 | -12.47% | 24.3501 | 28.20 | 448,669 |
| 24 Jan 2025 | 29.44 | 0.28 | 0.96% | 28.88 | 31.75 | 539,580 |
| 23 Jan 2025 | 29.16 | 0.00 | 0.00% | 29.16 | 29.16 | 0 |
| 22 Jan 2025 | 29.16 | 0.32 | 1.11% | 28.51 | 30.50 | 376,835 |
| 21 Jan 2025 | 28.84 | -0.02 | -0.07% | 26.25 | 29.37 | 503,794 |
| 17 Jan 2025 | 28.86 | 2.75 | 10.53% | 26.70 | 29.34 | 748,871 |
| 16 Jan 2025 | 26.11 | 1.94 | 8.03% | 23.52 | 26.75 | 368,791 |
| 15 Jan 2025 | 24.17 | 0.77 | 3.29% | 23.66 | 24.87 | 198,081 |
| 14 Jan 2025 | 23.40 | 0.34 | 1.47% | 22.50 | 24.215 | 227,192 |
| 13 Jan 2025 | 23.06 | -1.92 | -7.69% | 21.84 | 24.30 | 372,109 |
| 10 Jan 2025 | 24.98 | -0.43 | -1.69% | 24.26 | 25.255 | 162,723 |
| 08 Jan 2025 | 25.41 | -1.25 | -4.69% | 24.9081 | 26.54 | 205,408 |
| 07 Jan 2025 | 26.66 | -1.57 | -5.56% | 26.20 | 28.5192 | 256,242 |
| 06 Jan 2025 | 28.23 | 1.12 | 4.13% | 26.66 | 28.55 | 460,618 |
| 03 Jan 2025 | 27.11 | 1.67 | 6.56% | 25.51 | 28.14 | 450,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 31.75 | 17.39 | 21.56 | 759,663 | -14.36 | -45.21% |
| 1 Month | 25.98 | 31.75 | 17.39 | 24.44 | 478,198 | -8.59 | -33.05% |
| 3 Months | 10.50 | 37.21 | 9.82 | 27.79 | 1,125,085 | 6.89 | 65.66% |
| 6 Months | 17.00 | 37.21 | 8.88 | 26.12 | 542,599 | 0.3946 | 2.32% |
| 1 Year | 37.00 | 37.75 | 5.5732 | 17.43 | 1,886,553 | -19.61 | -52.99% |
| 3 Years | 97.00 | 225.25 | 5.5732 | 72.38 | 2,872,032 | -79.61 | -82.07% |
| 5 Years | 235.25 | 1,270.00 | 5.5732 | 229.18 | 3,778,151 | -217.86 | -92.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
