We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookdale Senior Living Inc | NYSE:BKDT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 91.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:45:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 26 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 25 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 24 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 21 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 20 Jun 2024 | 91.25 | 0.00 | 0.00% | 89.25 | 91.25 | 10 |
| 18 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 17 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 1 |
| 14 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 13 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 12 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 11 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 10 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 07 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 06 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 05 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 04 Jun 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0 |
| 03 Jun 2024 | 91.25 | 1.75 | 1.96% | 91.25 | 91.25 | 133 |
| 31 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 1 |
| 30 May 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 29 May 2024 | 89.50 | -4.42 | -4.71% | 89.50 | 89.50 | 145 |
| 28 May 2024 | 93.92 | 0.00 | 0.00% | 91.25 | 93.92 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 89.50 | 91.25 | 89.25 | 91.24 | 36 | 1.75 | 1.96% |
| 3 Months | 90.82 | 103.26 | 86.70 | 96.86 | 771 | 0.43 | 0.47% |
| 6 Months | 82.66 | 103.26 | 73.69 | 81.80 | 8,531 | 8.59 | 10.39% |
| 1 Year | 58.43 | 103.26 | 52.92 | 73.60 | 9,343 | 32.82 | 56.17% |
| 3 Years | 50.50 | 103.26 | 38.79 | 58.38 | 13,500 | 40.75 | 80.69% |
| 5 Years | 50.50 | 103.26 | 38.79 | 58.38 | 13,500 | 40.75 | 80.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
