ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,018.97
0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Bite Acquisition Corp (BITE.WS)

  7. Bite Acquisition Corp (BITE.WS) Historical

BITE.WS Bite Acquisition Corp

0.078826
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bite Acquisition Corp NYSE:BITE.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.078826
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bite Acquisition (BITE.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.0788260.000.00%0.0788260.0788260
09 May 20240.0788260.000.00%0.0788260.0788260
08 May 20240.0788260.000.00%0.0788260.0788260
07 May 20240.0788260.000.00%0.0788260.0788260
06 May 20240.0788260.000.00%0.0788260.0788260
03 May 20240.0788260.000.00%0.0788260.0788260
02 May 20240.0788260.000.00%0.0788260.0788260
01 May 20240.0788260.000.00%0.0788260.0788260
30 Apr 20240.0788260.000.00%0.0788260.0788260
29 Apr 20240.0788260.000.00%0.0788260.0788260
26 Apr 20240.0788260.000.00%0.0788260.0788260
25 Apr 20240.0788260.000.00%0.0788260.0788260
24 Apr 20240.0788260.000.00%0.0788260.0788260
23 Apr 20240.0788260.000.00%0.0788260.0788260
22 Apr 20240.0788260.000.00%0.0788260.0788260
19 Apr 20240.0788260.000.00%0.0788260.0788260
18 Apr 20240.0788260.000.00%0.0788260.0788260
17 Apr 20240.0788260.000.00%0.0788260.0788260
16 Apr 20240.0788260.000.00%0.0788260.0788260
15 Apr 20240.0788260.000.00%0.0788260.0788260
12 Apr 20240.0788260.000.00%0.0788260.0788260
11 Apr 20240.0788260.000.00%0.0788260.0788260
Download more Bite Acquisition Corp Historical Data

Your Recent History

NYSE
BITE.WS
Bite Acquisition
POLO
USDHUSDT
USDH Hubble Stablecoin
NASDAQ
GXDX
COIN
USEBTC
UseChain Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved