We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Multi Sector Income Trust | NYSE:BIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.56% | 14.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.34 | 14.22 | 14.34 | 165,517 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.26 | -0.08 | -0.56% | 14.22 | 14.34 | 162,185 |
| 26 Dec 2024 | 14.34 | -0.03 | -0.21% | 14.3263 | 14.39 | 160,413 |
| 24 Dec 2024 | 14.37 | 0.04 | 0.28% | 14.31 | 14.40 | 210,693 |
| 23 Dec 2024 | 14.33 | 0.01 | 0.07% | 14.31 | 14.38 | 154,407 |
| 20 Dec 2024 | 14.32 | 0.06 | 0.42% | 14.26 | 14.42 | 179,802 |
| 19 Dec 2024 | 14.26 | -0.07 | -0.49% | 14.26 | 14.4065 | 201,755 |
| 18 Dec 2024 | 14.33 | -0.15 | -1.04% | 14.33 | 14.5284 | 190,022 |
| 17 Dec 2024 | 14.48 | -0.07 | -0.48% | 14.42 | 14.6499 | 182,315 |
| 16 Dec 2024 | 14.55 | -0.22 | -1.49% | 14.55 | 14.6989 | 120,994 |
| 13 Dec 2024 | 14.77 | -0.05 | -0.34% | 14.69 | 14.87 | 312,232 |
| 12 Dec 2024 | 14.82 | 0.02 | 0.14% | 14.78 | 14.88 | 111,803 |
| 11 Dec 2024 | 14.80 | 0.01 | 0.07% | 14.80 | 14.859 | 114,404 |
| 10 Dec 2024 | 14.79 | 0.08 | 0.54% | 14.75 | 14.82 | 137,417 |
| 09 Dec 2024 | 14.71 | -0.09 | -0.61% | 14.66 | 14.75 | 199,889 |
| 06 Dec 2024 | 14.80 | 0.05 | 0.34% | 14.7204 | 14.81 | 99,557 |
| 05 Dec 2024 | 14.75 | 0.01 | 0.07% | 14.73 | 14.80 | 101,026 |
| 04 Dec 2024 | 14.74 | -0.06 | -0.41% | 14.68 | 14.79 | 114,409 |
| 03 Dec 2024 | 14.80 | 0.12 | 0.82% | 14.68 | 14.80 | 139,965 |
| 02 Dec 2024 | 14.68 | 0.05 | 0.34% | 14.57 | 14.69 | 157,897 |
| 29 Nov 2024 | 14.63 | 0.00 | 0.00% | 14.62 | 14.6883 | 102,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.42 | 14.25 | 14.34 | 179,924 | -0.02 | -0.14% |
| 1 Month | 14.68 | 14.88 | 14.25 | 14.57 | 165,154 | -0.42 | -2.86% |
| 3 Months | 15.14 | 15.17 | 14.25 | 14.74 | 156,236 | -0.88 | -5.81% |
| 6 Months | 14.64 | 15.21 | 14.25 | 14.78 | 137,184 | -0.38 | -2.60% |
| 1 Year | 15.10 | 15.98 | 14.25 | 14.96 | 118,407 | -0.84 | -5.56% |
| 3 Years | 18.69 | 18.77 | 13.42 | 15.09 | 108,034 | -4.43 | -23.70% |
| 5 Years | 16.25 | 19.44 | 8.41 | 15.53 | 126,809 | -1.99 | -12.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
