We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Multi Sector Income Trust | NYSE:BIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -1.28% | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.7347 | 14.60 | 14.7347 | 117,394 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 14.60 | -0.19 | -1.28% | 14.60 | 14.7347 | 120,338 |
| 14 Nov 2024 | 14.79 | -0.02 | -0.14% | 14.79 | 14.87 | 201,270 |
| 13 Nov 2024 | 14.81 | 0.03 | 0.20% | 14.78 | 14.88 | 146,017 |
| 12 Nov 2024 | 14.78 | -0.09 | -0.61% | 14.73 | 14.88 | 176,227 |
| 11 Nov 2024 | 14.87 | -0.04 | -0.27% | 14.8541 | 14.95 | 165,115 |
| 08 Nov 2024 | 14.91 | -0.01 | -0.07% | 14.80 | 14.95 | 228,894 |
| 07 Nov 2024 | 14.92 | 0.00 | 0.00% | 14.86 | 14.95 | 169,146 |
| 06 Nov 2024 | 14.92 | 0.11 | 0.74% | 14.80 | 14.92 | 167,133 |
| 05 Nov 2024 | 14.81 | 0.02 | 0.14% | 14.78 | 14.89 | 118,024 |
| 04 Nov 2024 | 14.79 | -0.04 | -0.27% | 14.77 | 14.91 | 121,909 |
| 01 Nov 2024 | 14.83 | 0.01 | 0.07% | 14.81 | 14.91 | 95,537 |
| 31 Oct 2024 | 14.82 | -0.01 | -0.07% | 14.76 | 14.87 | 187,780 |
| 30 Oct 2024 | 14.83 | 0.07 | 0.47% | 14.76 | 14.845 | 90,361 |
| 29 Oct 2024 | 14.76 | -0.03 | -0.20% | 14.75 | 14.8099 | 120,160 |
| 28 Oct 2024 | 14.79 | 0.07 | 0.51% | 14.74 | 14.85 | 147,127 |
| 25 Oct 2024 | 14.715 | 0.00 | 0.03% | 14.7111 | 14.7999 | 63,254 |
| 24 Oct 2024 | 14.71 | -0.02 | -0.14% | 14.70 | 14.80 | 73,344 |
| 23 Oct 2024 | 14.73 | -0.09 | -0.61% | 14.72 | 14.80 | 117,504 |
| 22 Oct 2024 | 14.82 | -0.05 | -0.34% | 14.80 | 14.89 | 162,564 |
| 21 Oct 2024 | 14.87 | 0.06 | 0.41% | 14.81 | 14.87 | 123,077 |
| 18 Oct 2024 | 14.81 | -0.05 | -0.34% | 14.795 | 14.90 | 153,920 |
| 17 Oct 2024 | 14.86 | -0.06 | -0.40% | 14.85 | 14.9099 | 143,460 |
| 16 Oct 2024 | 14.92 | 0.09 | 0.61% | 14.82 | 14.955 | 135,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.92 | 14.95 | 14.60 | 14.84 | 183,505 | -0.32 | -2.14% |
| 1 Month | 14.85 | 14.95 | 14.60 | 14.82 | 141,418 | -0.25 | -1.68% |
| 3 Months | 14.83 | 15.21 | 14.60 | 14.96 | 139,635 | -0.23 | -1.55% |
| 6 Months | 15.39 | 15.39 | 14.39 | 14.84 | 128,710 | -0.79 | -5.13% |
| 1 Year | 14.56 | 15.98 | 14.39 | 15.04 | 110,674 | 0.04 | 0.27% |
| 3 Years | 18.77 | 18.80 | 13.42 | 15.23 | 105,510 | -4.17 | -22.22% |
| 5 Years | 17.18 | 19.44 | 8.41 | 15.60 | 126,621 | -2.58 | -15.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
