We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | NYSE:BIPJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:15:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.42 | 0.02 | 0.08% | 25.291 | 25.50 | 19,913 |
| 24 Jul 2024 | 25.40 | -0.02 | -0.08% | 25.32 | 25.418 | 17,001 |
| 23 Jul 2024 | 25.42 | -0.08 | -0.31% | 25.35 | 25.50 | 20,984 |
| 22 Jul 2024 | 25.50 | 0.00 | 0.00% | 25.44 | 25.50 | 21,772 |
| 19 Jul 2024 | 25.50 | 0.04 | 0.16% | 25.38 | 25.50 | 14,647 |
| 18 Jul 2024 | 25.46 | 0.06 | 0.24% | 25.30 | 25.50 | 19,066 |
| 17 Jul 2024 | 25.40 | 0.00 | 0.00% | 25.34 | 25.49 | 23,034 |
| 16 Jul 2024 | 25.40 | -0.05 | -0.20% | 25.306 | 25.58 | 53,774 |
| 15 Jul 2024 | 25.45 | -0.04 | -0.16% | 25.0531 | 25.51 | 38,933 |
| 12 Jul 2024 | 25.49 | 0.16 | 0.63% | 25.31 | 25.49 | 36,416 |
| 11 Jul 2024 | 25.33 | 0.22 | 0.88% | 25.11 | 25.33 | 67,785 |
| 10 Jul 2024 | 25.11 | 0.03 | 0.12% | 25.06 | 25.11 | 27,100 |
| 09 Jul 2024 | 25.08 | -0.01 | -0.04% | 25.03 | 25.18 | 39,582 |
| 08 Jul 2024 | 25.09 | -0.05 | -0.20% | 25.00 | 25.19 | 15,462 |
| 05 Jul 2024 | 25.14 | 0.01 | 0.04% | 25.05 | 25.20 | 31,961 |
| 03 Jul 2024 | 25.13 | 0.03 | 0.12% | 25.08 | 25.13 | 20,303 |
| 02 Jul 2024 | 25.10 | 0.11 | 0.44% | 24.97 | 25.10 | 23,451 |
| 01 Jul 2024 | 24.99 | -0.01 | -0.04% | 24.95 | 24.99 | 27,902 |
| 28 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 27 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.92 | 25.05 | 72,065 |
| 26 Jun 2024 | 24.98 | -0.02 | -0.08% | 24.975 | 25.04 | 93,507 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.291 | 25.45 | 18,863 | -0.08 | -0.31% |
| 1 Month | 24.95 | 25.58 | 24.95 | 25.30 | 28,838 | 0.47 | 1.88% |
| 3 Months | 25.10 | 25.58 | 24.8703 | 25.10 | 56,974 | 0.32 | 1.27% |
| 6 Months | 25.10 | 25.58 | 24.8703 | 25.10 | 56,974 | 0.32 | 1.27% |
| 1 Year | 25.10 | 25.58 | 24.8703 | 25.10 | 56,974 | 0.32 | 1.27% |
| 3 Years | 25.10 | 25.58 | 24.8703 | 25.10 | 56,974 | 0.32 | 1.27% |
| 5 Years | 25.10 | 25.58 | 24.8703 | 25.10 | 56,974 | 0.32 | 1.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
