BIP Bermuda Holdings I Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BIP Bermuda Holdings I Limited	NYSE:BIPI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.31	1.75%	18.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.05	17.5543	17.83	5,749	01:00:00

BIP Bermuda Holdings I (BIPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	18.05	0.31	1.75%	17.5543	18.05	5,749
23 May 2024	17.74	0.01	0.06%	17.50	17.86	17,658
22 May 2024	17.73	-0.36	-1.99%	17.73	18.20	5,398
21 May 2024	18.09	-0.14	-0.77%	18.00	18.37	9,500
20 May 2024	18.23	0.15	0.83%	18.115	18.26	3,939
17 May 2024	18.08	-0.14	-0.77%	18.02	18.1999	4,400
16 May 2024	18.22	-0.02	-0.08%	17.98	18.27	2,676
15 May 2024	18.2355	0.36	1.99%	17.96	18.24	14,160
14 May 2024	17.88	-0.08	-0.43%	17.66	18.09	10,575
13 May 2024	17.9576	0.02	0.10%	17.94	18.04	7,450
10 May 2024	17.94	-0.08	-0.44%	17.76	18.07	7,142
09 May 2024	18.02	0.05	0.28%	17.74	18.02	8,175
08 May 2024	17.97	-0.55	-2.97%	17.83	18.33	16,122
07 May 2024	18.52	-0.07	-0.38%	18.24	18.67	4,140
06 May 2024	18.59	0.48	2.63%	18.12	18.59	11,714
03 May 2024	18.113	0.04	0.24%	17.70	18.19	4,182
02 May 2024	18.07	0.11	0.61%	17.78	18.18	27,634
01 May 2024	17.96	0.22	1.24%	17.47	17.99	9,563
30 Apr 2024	17.74	-0.06	-0.34%	17.4651	17.87	20,136
29 Apr 2024	17.80	-0.02	-0.11%	17.68	17.99	10,257

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.09	18.37	17.50	17.90	8,179	-0.04	-0.22%
1 Month	17.69	18.67	17.4651	17.98	11,156	0.36	2.04%
3 Months	18.77	19.67	17.02	18.84	22,581	-0.72	-3.84%
6 Months	15.76	19.67	15.455	17.75	27,998	2.29	14.53%
1 Year	16.28	19.67	15.06	17.25	23,659	1.77	10.87%
3 Years	24.90	25.49	15.06	19.82	33,313	-6.85	-27.51%
5 Years	24.90	25.49	15.06	19.82	33,313	-6.85	-27.51%