Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIP Bermuda Holdings I Limited | NYSE:BIPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0191 | -0.10% | 18.3809 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.6468 | 18.38 | 18.6468 | 10,078 | 19:33:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.40 | 0.12 | 0.66% | 18.20 | 18.66 | 13,886 |
| 20 Nov 2024 | 18.28 | -0.13 | -0.71% | 18.18 | 18.41 | 11,439 |
| 19 Nov 2024 | 18.41 | -0.24 | -1.26% | 18.34 | 18.6117 | 14,318 |
| 18 Nov 2024 | 18.645 | -0.20 | -1.04% | 18.52 | 19.03 | 19,089 |
| 15 Nov 2024 | 18.84 | -0.26 | -1.36% | 18.72 | 18.978 | 9,418 |
| 14 Nov 2024 | 19.10 | -0.01 | -0.05% | 18.85 | 19.27 | 8,764 |
| 13 Nov 2024 | 19.11 | -0.31 | -1.60% | 19.02 | 19.67 | 39,744 |
| 12 Nov 2024 | 19.42 | -0.14 | -0.69% | 19.05 | 19.84 | 24,915 |
| 11 Nov 2024 | 19.555 | -0.12 | -0.58% | 19.28 | 19.80 | 6,291 |
| 08 Nov 2024 | 19.67 | 0.18 | 0.92% | 19.46 | 19.78 | 6,368 |
| 07 Nov 2024 | 19.49 | 0.16 | 0.83% | 19.1872 | 19.49 | 6,217 |
| 06 Nov 2024 | 19.33 | -0.24 | -1.23% | 19.0113 | 19.33 | 5,676 |
| 05 Nov 2024 | 19.57 | 0.40 | 2.09% | 18.86 | 19.57 | 13,683 |
| 04 Nov 2024 | 19.17 | 0.27 | 1.43% | 18.8026 | 19.185 | 9,132 |
| 01 Nov 2024 | 18.90 | -0.05 | -0.26% | 18.8121 | 19.10 | 12,457 |
| 31 Oct 2024 | 18.95 | -0.31 | -1.61% | 18.78 | 19.40 | 34,707 |
| 30 Oct 2024 | 19.26 | -0.07 | -0.36% | 19.21 | 19.50 | 13,319 |
| 29 Oct 2024 | 19.33 | -0.27 | -1.38% | 18.94 | 19.665 | 22,509 |
| 28 Oct 2024 | 19.60 | -0.05 | -0.25% | 19.37 | 19.665 | 6,888 |
| 25 Oct 2024 | 19.65 | -0.07 | -0.35% | 19.3801 | 19.93 | 6,195 |
| 24 Oct 2024 | 19.72 | -0.11 | -0.55% | 19.53 | 19.84 | 8,810 |
| 23 Oct 2024 | 19.83 | -0.12 | -0.60% | 19.75 | 19.9115 | 5,169 |
| 22 Oct 2024 | 19.95 | 0.26 | 1.32% | 19.64 | 19.98 | 12,876 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.81 | 19.03 | 18.18 | 18.51 | 13,630 | -0.4291 | -2.28% |
| 1 Month | 19.87 | 19.93 | 18.18 | 19.07 | 14,251 | -1.49 | -7.49% |
| 3 Months | 19.22 | 20.83 | 18.18 | 19.33 | 13,202 | -0.8391 | -4.37% |
| 6 Months | 18.12 | 20.83 | 17.40 | 18.78 | 11,407 | 0.2609 | 1.44% |
| 1 Year | 15.8642 | 20.83 | 15.455 | 18.04 | 19,699 | 2.52 | 15.86% |
| 3 Years | 24.90 | 25.49 | 15.06 | 19.76 | 29,427 | -6.52 | -26.18% |
| 5 Years | 24.90 | 25.49 | 15.06 | 19.76 | 29,427 | -6.52 | -26.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
