Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Finance ULC | NYSE:BIPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 18.29 | -0.31 | -1.67% | 18.10 | 18.665 | 22,077 |
| 25 Nov 2024 | 18.60 | -0.17 | -0.91% | 18.48 | 18.92 | 23,050 |
| 22 Nov 2024 | 18.77 | 0.12 | 0.64% | 18.36 | 18.9323 | 15,098 |
| 21 Nov 2024 | 18.65 | 0.07 | 0.38% | 18.6114 | 18.77 | 15,762 |
| 20 Nov 2024 | 18.5801 | -0.21 | -1.12% | 18.58 | 18.80 | 6,447 |
| 19 Nov 2024 | 18.79 | -0.28 | -1.47% | 18.79 | 19.2549 | 5,755 |
| 18 Nov 2024 | 19.07 | -0.32 | -1.65% | 18.9907 | 19.41 | 7,813 |
| 15 Nov 2024 | 19.39 | -0.39 | -1.97% | 19.35 | 19.85 | 6,895 |
| 14 Nov 2024 | 19.78 | -0.21 | -1.05% | 19.68 | 20.19 | 6,335 |
| 13 Nov 2024 | 19.99 | -0.08 | -0.40% | 19.71 | 20.18 | 22,990 |
| 12 Nov 2024 | 20.07 | 0.00 | 0.00% | 19.71 | 20.38 | 28,774 |
| 11 Nov 2024 | 20.07 | -0.04 | -0.20% | 20.00 | 20.28 | 6,336 |
| 08 Nov 2024 | 20.11 | 0.24 | 1.22% | 20.066 | 20.30 | 7,445 |
| 07 Nov 2024 | 19.8682 | 0.15 | 0.75% | 19.8611 | 20.48 | 6,672 |
| 06 Nov 2024 | 19.7201 | -0.34 | -1.69% | 19.6085 | 20.01 | 10,495 |
| 05 Nov 2024 | 20.06 | 0.54 | 2.77% | 19.34 | 20.15 | 4,571 |
| 04 Nov 2024 | 19.52 | 0.40 | 2.09% | 19.19 | 19.62 | 5,935 |
| 01 Nov 2024 | 19.12 | -0.27 | -1.39% | 19.0892 | 19.60 | 6,941 |
| 31 Oct 2024 | 19.39 | -0.01 | -0.05% | 18.8301 | 19.60 | 16,740 |
| 30 Oct 2024 | 19.40 | 0.01 | 0.05% | 19.40 | 19.79 | 9,057 |
| 29 Oct 2024 | 19.39 | -0.40 | -2.02% | 19.30 | 19.77 | 10,045 |
| 28 Oct 2024 | 19.79 | 0.20 | 1.02% | 19.59 | 19.87 | 4,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 18.9323 | 18.10 | 18.56 | 16,487 | -0.50 | -2.66% |
| 1 Month | 19.40 | 20.48 | 18.10 | 19.30 | 11,759 | -1.11 | -5.72% |
| 3 Months | 18.30 | 20.80 | 18.10 | 19.47 | 11,802 | -0.01 | -0.05% |
| 6 Months | 17.25 | 20.80 | 15.20 | 18.61 | 10,820 | 1.04 | 6.03% |
| 1 Year | 15.35 | 20.80 | 15.07 | 18.08 | 10,900 | 2.94 | 19.15% |
| 3 Years | 25.38 | 25.51 | 14.60 | 18.66 | 12,840 | -7.09 | -27.94% |
| 5 Years | 25.25 | 26.41 | 14.60 | 21.05 | 16,759 | -6.96 | -27.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
