Brookfield Infrastructure Finance ULC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Infrastructure Finance ULC	NYSE:BIPH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.2689	1.49%	18.2689

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.32	18.00	18.03	22,419	01:00:00

Brookfield Infrastructur... (BIPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	18.2689	0.27	1.49%	18.00	18.32	22,419
16 Jan 2025	18.00	-0.49	-2.65%	17.92	18.44	63,957
15 Jan 2025	18.49	0.19	1.04%	18.47	18.88	36,488
14 Jan 2025	18.30	0.03	0.16%	18.1373	18.5332	20,493
13 Jan 2025	18.27	0.04	0.22%	18.05	18.3394	38,947
10 Jan 2025	18.23	-0.32	-1.73%	18.12	18.5726	50,219
08 Jan 2025	18.55	0.16	0.87%	18.46	18.81	36,933
07 Jan 2025	18.39	-0.16	-0.86%	18.25	18.86	43,515
06 Jan 2025	18.55	1.25	7.23%	17.51	18.62	162,913
03 Jan 2025	17.30	0.18	1.05%	17.21	17.4099	8,912
02 Jan 2025	17.12	0.46	2.76%	16.99	17.608	15,400
31 Dec 2024	16.66	-0.31	-1.83%	16.57	17.20	112,313
30 Dec 2024	16.97	0.15	0.89%	16.5536	17.03	20,444
27 Dec 2024	16.82	0.15	0.90%	16.59	16.86	28,848
26 Dec 2024	16.67	-0.09	-0.54%	16.56	16.87	20,797
24 Dec 2024	16.76	-0.29	-1.70%	16.54	17.18	28,009
23 Dec 2024	17.05	-0.23	-1.33%	16.90	17.39	28,126
20 Dec 2024	17.28	0.14	0.82%	17.0399	17.45	11,452
19 Dec 2024	17.14	-0.30	-1.72%	16.81	17.19	25,737
18 Dec 2024	17.44	0.14	0.81%	16.93	17.50	74,157

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.36	18.88	17.92	18.22	42,021	-0.0911	-0.50%
1 Month	17.0399	18.88	16.54	17.79	42,810	1.23	7.21%
3 Months	20.18	20.38	16.54	18.08	24,117	-1.91	-9.47%
6 Months	18.07	20.80	16.54	18.35	16,303	0.1989	1.10%
1 Year	17.325	20.80	15.20	18.15	13,627	0.9439	5.45%
3 Years	24.89	24.95	14.60	18.15	13,452	-6.62	-26.60%
5 Years	25.25	26.41	14.60	20.82	17,365	-6.98	-27.65%