We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | NYSE:BIP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 1.74% | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.03 | 27.55 | 27.67 | 560,167 | 23:26:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.00 | 0.48 | 1.74% | 27.55 | 28.03 | 560,113 |
| 13 Mar 2025 | 27.52 | -0.87 | -3.06% | 27.45 | 28.59 | 587,756 |
| 12 Mar 2025 | 28.39 | 0.16 | 0.57% | 27.98 | 28.67 | 535,787 |
| 11 Mar 2025 | 28.23 | 0.06 | 0.21% | 27.98 | 28.715 | 524,997 |
| 10 Mar 2025 | 28.17 | -0.49 | -1.71% | 28.10 | 28.68 | 809,312 |
| 07 Mar 2025 | 28.66 | -0.20 | -0.69% | 28.03 | 29.21 | 885,132 |
| 06 Mar 2025 | 28.86 | -1.35 | -4.47% | 28.75 | 30.11 | 1,107,061 |
| 05 Mar 2025 | 30.21 | 0.25 | 0.83% | 29.90 | 30.58 | 831,527 |
| 04 Mar 2025 | 29.96 | -1.05 | -3.39% | 29.27 | 30.68 | 875,872 |
| 03 Mar 2025 | 31.01 | -0.71 | -2.24% | 30.6701 | 31.95 | 586,213 |
| 28 Feb 2025 | 31.72 | -0.07 | -0.22% | 31.30 | 31.76 | 370,073 |
| 27 Feb 2025 | 31.79 | -0.31 | -0.97% | 31.61 | 32.22 | 448,710 |
| 26 Feb 2025 | 32.10 | -0.30 | -0.93% | 31.56 | 32.54 | 805,780 |
| 25 Feb 2025 | 32.40 | -0.40 | -1.22% | 31.90 | 33.075 | 606,310 |
| 24 Feb 2025 | 32.80 | -0.19 | -0.58% | 32.51 | 33.12 | 735,020 |
| 21 Feb 2025 | 32.99 | -0.43 | -1.29% | 32.8382 | 33.505 | 350,451 |
| 20 Feb 2025 | 33.42 | 0.15 | 0.45% | 32.81 | 33.58 | 416,172 |
| 19 Feb 2025 | 33.27 | -0.21 | -0.63% | 32.76 | 33.50 | 561,623 |
| 18 Feb 2025 | 33.48 | 0.64 | 1.95% | 32.42 | 33.61 | 468,681 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.19 | 29.21 | 27.45 | 28.23 | 667,577 | -1.19 | -4.08% |
| 1 Month | 33.16 | 33.61 | 27.45 | 30.62 | 627,678 | -5.16 | -15.56% |
| 3 Months | 30.52 | 33.855 | 27.45 | 31.52 | 457,827 | -2.52 | -8.26% |
| 6 Months | 33.28 | 36.50 | 27.45 | 32.80 | 394,996 | -5.28 | -15.87% |
| 1 Year | 29.50 | 36.50 | 24.88 | 30.98 | 412,849 | -1.50 | -5.08% |
| 3 Years | 60.89 | 69.01 | 21.0287 | 33.27 | 431,616 | -32.89 | -54.02% |
| 5 Years | 35.01 | 69.01 | 21.0287 | 38.47 | 388,077 | -7.01 | -20.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
