Brookfield Infrastructure Partners LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Infrastructure Partners LP	NYSE:BIP	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.26%	27.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			300	13:13:06

Brookfield Infrastructur... (BIP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	27.07	-0.46	-1.67%	26.72	27.41	513,931
14 Jun 2024	27.53	-0.35	-1.26%	27.1787	27.93	770,840
13 Jun 2024	27.88	-0.36	-1.27%	27.88	28.48	422,149
12 Jun 2024	28.24	0.35	1.25%	28.18	29.09	555,263
11 Jun 2024	27.89	-0.70	-2.45%	27.73	28.47	380,638
10 Jun 2024	28.59	0.04	0.14%	28.1201	28.98	385,373
07 Jun 2024	28.55	-1.01	-3.42%	28.45	29.34	308,293
06 Jun 2024	29.56	0.38	1.30%	28.78	29.67	368,824
05 Jun 2024	29.18	0.33	1.14%	28.84	29.57	229,759
04 Jun 2024	28.85	-0.28	-0.96%	28.3965	29.13	201,132
03 Jun 2024	29.13	0.24	0.83%	28.53	29.38	382,198
31 May 2024	28.89	0.04	0.14%	28.38	29.13	306,940
30 May 2024	28.85	0.76	2.71%	28.30	29.04	488,279
29 May 2024	28.09	-1.70	-5.71%	28.02	29.69	469,224
28 May 2024	29.79	-0.31	-1.03%	29.46	30.47	499,787
24 May 2024	30.10	0.66	2.24%	29.42	30.15	339,920
23 May 2024	29.44	-0.51	-1.70%	29.27	30.42	917,521
22 May 2024	29.95	-0.30	-0.99%	29.88	30.72	357,876
21 May 2024	30.25	-0.39	-1.27%	29.99	30.64	293,384
20 May 2024	30.64	-0.01	-0.03%	30.39	31.03	218,702

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.31	29.09	26.72	27.70	528,564	-1.31	-4.63%
1 Month	30.57	30.72	26.72	28.74	431,123	-3.57	-11.68%
3 Months	29.29	31.32	24.8401	28.52	471,943	-2.29	-7.82%
6 Months	30.11	32.52	24.8401	29.51	490,095	-3.11	-10.33%
1 Year	35.38	37.15	21.0287	28.76	542,834	-8.38	-23.69%
3 Years	53.66	69.01	21.0287	37.61	400,892	-26.66	-49.68%
5 Years	42.58	69.01	21.0287	40.62	378,228	-15.58	-36.59%