BIP-B Brookfield Infrastructure Partners LP

17.72

-0.125 (-0.70%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Infrastructure Partners LP	NYSE:BIP-B	NYSE	Preference Share

	Price Change	% Change	Price
	-0.125	-0.70%	17.72

High Price	Low Price	Open Price	Traded	Last Trade
17.91	17.66	17.81	8,989	01:00:00

Brookfield Infrastructur... (BIP-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.72	-0.13	-0.70%	17.66	17.91	8,989
13 Feb 2025	17.85	0.08	0.46%	17.60	17.99	9,135
12 Feb 2025	17.76	0.06	0.36%	17.67	18.12	3,840
11 Feb 2025	17.70	-0.30	-1.67%	17.60	18.31	12,331
10 Feb 2025	18.00	0.01	0.06%	17.94	18.25	6,724
07 Feb 2025	17.99	0.06	0.33%	17.85	18.21	5,387
06 Feb 2025	17.93	-0.07	-0.38%	17.83	17.98	3,141
05 Feb 2025	18.00	0.22	1.25%	17.61	18.00	8,193
04 Feb 2025	17.78	0.16	0.89%	17.55	17.83	5,072
03 Feb 2025	17.62	-0.12	-0.68%	17.51	17.68	3,386
31 Jan 2025	17.74	0.01	0.06%	17.71	17.74	856
30 Jan 2025	17.73	0.03	0.17%	17.71	17.73	595
29 Jan 2025	17.70	-0.16	-0.90%	17.65	17.91	5,245
28 Jan 2025	17.86	-0.10	-0.56%	17.66	17.97	9,511
27 Jan 2025	17.96	0.11	0.61%	17.69	17.99	4,075
24 Jan 2025	17.85	-0.02	-0.10%	17.70	18.22	6,328
23 Jan 2025	17.87	0.00	0.00%	17.87	17.87	0
22 Jan 2025	17.87	-0.25	-1.38%	17.85	18.01	14,022
21 Jan 2025	18.12	-0.23	-1.25%	17.90	18.40	8,393
17 Jan 2025	18.35	0.39	2.17%	17.84	18.37	820