We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners LP | NYSE:BIP-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -1.50% | 18.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.65 | 18.32 | 18.65 | 2,082 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.44 | -0.28 | -1.50% | 18.32 | 18.65 | 2,082 |
| 06 Jun 2024 | 18.72 | 0.54 | 2.97% | 18.20 | 18.72 | 10,748 |
| 05 Jun 2024 | 18.18 | -0.13 | -0.71% | 18.17 | 18.41 | 6,853 |
| 04 Jun 2024 | 18.31 | -0.16 | -0.87% | 18.22 | 18.49 | 10,117 |
| 03 Jun 2024 | 18.47 | 0.24 | 1.32% | 18.14 | 18.47 | 10,289 |
| 31 May 2024 | 18.23 | -0.44 | -2.36% | 18.21 | 18.75 | 12,103 |
| 30 May 2024 | 18.67 | 0.16 | 0.86% | 18.55 | 18.77 | 8,166 |
| 29 May 2024 | 18.51 | -0.45 | -2.37% | 18.51 | 18.94 | 29,979 |
| 28 May 2024 | 18.96 | 0.04 | 0.21% | 18.82 | 19.09 | 920 |
| 24 May 2024 | 18.92 | 0.20 | 1.07% | 18.77 | 18.93 | 7,374 |
| 23 May 2024 | 18.72 | -0.07 | -0.35% | 18.38 | 18.74 | 22,867 |
| 22 May 2024 | 18.79 | 0.04 | 0.19% | 18.64 | 19.07 | 14,236 |
| 21 May 2024 | 18.75 | -0.10 | -0.53% | 18.59 | 18.78 | 11,091 |
| 20 May 2024 | 18.85 | 0.50 | 2.72% | 18.59 | 19.02 | 55,406 |
| 17 May 2024 | 18.35 | 0.04 | 0.22% | 18.02 | 18.43 | 5,504 |
| 16 May 2024 | 18.31 | 0.40 | 2.23% | 17.96 | 19.12 | 50,656 |
| 15 May 2024 | 17.91 | 0.21 | 1.19% | 17.54 | 18.03 | 2,284 |
| 14 May 2024 | 17.70 | -0.22 | -1.23% | 17.70 | 17.93 | 6,646 |
| 13 May 2024 | 17.92 | 0.62 | 3.58% | 17.28 | 18.16 | 20,362 |
| 10 May 2024 | 17.30 | -0.33 | -1.84% | 17.28 | 17.57 | 6,232 |
| 09 May 2024 | 17.63 | -0.31 | -1.73% | 17.44 | 17.90 | 5,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
