BIP-A Brookfield Infrastructure Partners LP

18.34

-0.40 (-2.13%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Infrastructure Partners LP	NYSE:BIP-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.40	-2.13%	18.34

High Price	Low Price	Open Price	Traded	Last Trade
18.60	18.29	18.60	8,356	01:00:00

Brookfield Infrastructur... (BIP-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	18.34	-0.40	-2.13%	18.29	18.60	8,356
11 Feb 2025	18.74	0.02	0.13%	18.53	18.78	6,855
10 Feb 2025	18.72	0.33	1.77%	18.59	18.81	9,471
07 Feb 2025	18.39	0.04	0.22%	18.35	18.50	9,412
06 Feb 2025	18.35	0.05	0.27%	18.18	18.38	5,257
05 Feb 2025	18.30	0.35	1.95%	17.97	18.37	13,059
04 Feb 2025	17.95	-0.04	-0.22%	17.80	18.05	7,970
03 Feb 2025	17.99	-0.13	-0.72%	17.88	18.05	4,941
31 Jan 2025	18.12	0.21	1.18%	17.78	18.36	20,848
30 Jan 2025	17.91	0.04	0.21%	17.85	17.93	4,096
29 Jan 2025	17.87	0.13	0.73%	17.75	17.89	3,985
28 Jan 2025	17.74	-0.10	-0.56%	17.68	18.08	4,550
27 Jan 2025	17.84	-0.01	-0.06%	17.75	18.07	23,464
24 Jan 2025	17.85	-0.10	-0.56%	17.76	17.90	8,617
23 Jan 2025	17.95	0.00	0.00%	17.95	17.95	0
22 Jan 2025	17.95	-0.02	-0.11%	17.77	18.00	8,887
21 Jan 2025	17.97	0.17	0.96%	17.82	18.21	22,487
17 Jan 2025	17.80	-0.11	-0.61%	17.80	18.02	4,754
16 Jan 2025	17.91	-0.09	-0.50%	17.80	18.00	10,773
15 Jan 2025	18.00	0.60	3.45%	17.56	18.00	7,081
14 Jan 2025	17.40	-0.09	-0.52%	17.37	17.44	5,012
13 Jan 2025	17.49	-0.12	-0.67%	17.33	17.59	6,048