Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Innovation and Growth Term Trust | NYSE:BIGZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.00 | 0.03 | 0.38% | 8.00 | 8.03 | 417,305 |
| 25 Nov 2024 | 7.97 | 0.11 | 1.40% | 7.88 | 8.00 | 910,714 |
| 22 Nov 2024 | 7.86 | 0.09 | 1.16% | 7.77 | 7.88 | 546,372 |
| 21 Nov 2024 | 7.77 | 0.09 | 1.17% | 7.65 | 7.82 | 540,955 |
| 20 Nov 2024 | 7.68 | 0.06 | 0.79% | 7.59 | 7.71 | 417,782 |
| 19 Nov 2024 | 7.62 | 0.07 | 0.93% | 7.505 | 7.62 | 572,013 |
| 18 Nov 2024 | 7.55 | 0.01 | 0.13% | 7.52 | 7.635 | 578,421 |
| 15 Nov 2024 | 7.54 | -0.29 | -3.70% | 7.49 | 7.68 | 783,501 |
| 14 Nov 2024 | 7.83 | 0.04 | 0.51% | 7.75 | 7.85 | 607,140 |
| 13 Nov 2024 | 7.79 | 0.04 | 0.52% | 7.73 | 7.84 | 592,681 |
| 12 Nov 2024 | 7.75 | -0.09 | -1.15% | 7.67 | 7.8299 | 776,302 |
| 11 Nov 2024 | 7.84 | 0.09 | 1.16% | 7.785 | 7.88 | 622,796 |
| 08 Nov 2024 | 7.75 | 0.03 | 0.39% | 7.71 | 7.77 | 421,689 |
| 07 Nov 2024 | 7.72 | 0.05 | 0.65% | 7.675 | 7.76 | 560,872 |
| 06 Nov 2024 | 7.67 | 0.19 | 2.54% | 7.565 | 7.69 | 735,342 |
| 05 Nov 2024 | 7.48 | 0.05 | 0.67% | 7.41 | 7.49 | 448,679 |
| 04 Nov 2024 | 7.43 | -0.08 | -1.07% | 7.415 | 7.54 | 638,284 |
| 01 Nov 2024 | 7.51 | -0.02 | -0.27% | 7.51 | 7.60 | 839,934 |
| 31 Oct 2024 | 7.53 | -0.12 | -1.57% | 7.515 | 7.68 | 862,690 |
| 30 Oct 2024 | 7.65 | 0.04 | 0.53% | 7.57 | 7.69 | 512,569 |
| 29 Oct 2024 | 7.61 | -0.02 | -0.26% | 7.55 | 7.625 | 571,695 |
| 28 Oct 2024 | 7.63 | 0.13 | 1.73% | 7.53 | 7.65 | 619,849 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.62 | 8.03 | 7.59 | 7.87 | 541,972 | 0.38 | 4.99% |
| 1 Month | 7.58 | 8.03 | 7.41 | 7.69 | 600,385 | 0.42 | 5.54% |
| 3 Months | 7.32 | 8.03 | 7.15 | 7.57 | 553,525 | 0.68 | 9.29% |
| 6 Months | 7.59 | 8.03 | 6.6732 | 7.39 | 665,947 | 0.41 | 5.40% |
| 1 Year | 7.24 | 8.25 | 6.6732 | 7.48 | 757,726 | 0.76 | 10.50% |
| 3 Years | 16.25 | 16.33 | 6.21 | 8.91 | 1,060,230 | -8.25 | -50.77% |
| 5 Years | 20.00 | 23.05 | 6.21 | 10.06 | 972,362 | -12.00 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
