We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Virginia Muni Bond Trust | NYSE:BHV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 29 Jan 2025 | 10.96 | 0.01 | 0.13% | 10.96 | 10.96 | 328 |
| 28 Jan 2025 | 10.9454 | 0.00 | -0.04% | 10.9179 | 10.98 | 6,062 |
| 27 Jan 2025 | 10.95 | 0.06 | 0.55% | 10.95 | 11.01 | 4,836 |
| 24 Jan 2025 | 10.89 | -0.04 | -0.37% | 10.85 | 10.89 | 1,044 |
| 23 Jan 2025 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 0 |
| 22 Jan 2025 | 10.93 | 0.01 | 0.09% | 10.93 | 10.94 | 1,679 |
| 21 Jan 2025 | 10.9201 | 0.06 | 0.55% | 10.9133 | 10.94 | 4,805 |
| 17 Jan 2025 | 10.86 | 0.02 | 0.14% | 10.86 | 10.96 | 2,247 |
| 16 Jan 2025 | 10.8449 | -0.02 | -0.14% | 10.80 | 10.8622 | 4,990 |
| 15 Jan 2025 | 10.86 | -0.06 | -0.50% | 10.8335 | 11.01 | 4,118 |
| 14 Jan 2025 | 10.915 | -0.03 | -0.23% | 10.88 | 10.99 | 1,116 |
| 13 Jan 2025 | 10.94 | -0.19 | -1.71% | 10.87 | 11.05 | 4,204 |
| 10 Jan 2025 | 11.13 | 0.20 | 1.83% | 10.92 | 11.39 | 3,230 |
| 08 Jan 2025 | 10.9301 | -0.08 | -0.76% | 10.93 | 11.02 | 1,584 |
| 07 Jan 2025 | 11.0135 | 0.01 | 0.12% | 10.99 | 11.0399 | 3,627 |
| 06 Jan 2025 | 11.00 | 0.07 | 0.64% | 10.98 | 11.05 | 5,099 |
| 03 Jan 2025 | 10.93 | -0.03 | -0.29% | 10.93 | 11.01 | 637 |
| 02 Jan 2025 | 10.962 | -0.03 | -0.25% | 10.89 | 11.01 | 2,470 |
| 31 Dec 2024 | 10.99 | -0.16 | -1.43% | 10.91 | 11.3493 | 27,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.01 | 10.85 | 10.94 | 3,068 | 0.07 | 0.64% |
| 1 Month | 10.90 | 11.39 | 10.80 | 10.94 | 2,906 | 0.06 | 0.55% |
| 3 Months | 11.15 | 11.76 | 10.80 | 11.18 | 4,890 | -0.19 | -1.70% |
| 6 Months | 11.04 | 11.76 | 10.80 | 11.25 | 4,051 | -0.08 | -0.72% |
| 1 Year | 10.77 | 12.0778 | 10.53 | 11.10 | 3,452 | 0.19 | 1.76% |
| 3 Years | 18.34 | 22.18 | 8.85 | 11.64 | 4,332 | -7.38 | -40.24% |
| 5 Years | 16.75 | 22.18 | 8.85 | 12.86 | 3,462 | -5.79 | -34.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
