We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Virginia Muni Bond Trust | NYSE:BHV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.09 | 215 |
| 17 Jun 2024 | 11.03 | 0.02 | 0.18% | 10.9665 | 11.03 | 4,288 |
| 14 Jun 2024 | 11.0099 | -0.02 | -0.18% | 11.00 | 11.01 | 446 |
| 13 Jun 2024 | 11.03 | 0.04 | 0.36% | 11.00 | 11.0399 | 1,757 |
| 12 Jun 2024 | 10.99 | 0.09 | 0.83% | 10.91 | 10.9901 | 4,915 |
| 11 Jun 2024 | 10.90 | 0.04 | 0.37% | 10.90 | 10.91 | 2,397 |
| 10 Jun 2024 | 10.86 | 0.01 | 0.09% | 10.85 | 10.905 | 5,247 |
| 07 Jun 2024 | 10.85 | -0.10 | -0.91% | 10.77 | 10.95 | 10,189 |
| 06 Jun 2024 | 10.95 | 0.01 | 0.09% | 10.91 | 10.95 | 3,306 |
| 05 Jun 2024 | 10.94 | 0.15 | 1.39% | 10.76 | 10.94 | 1,437 |
| 04 Jun 2024 | 10.79 | 0.09 | 0.84% | 10.71 | 10.81 | 1,457 |
| 03 Jun 2024 | 10.6999 | 0.01 | 0.09% | 10.6999 | 10.70 | 897 |
| 31 May 2024 | 10.69 | 0.05 | 0.52% | 10.69 | 10.7001 | 1,595 |
| 30 May 2024 | 10.635 | -0.01 | -0.08% | 10.63 | 10.84 | 3,595 |
| 29 May 2024 | 10.6435 | -0.19 | -1.72% | 10.63 | 10.77 | 11,690 |
| 28 May 2024 | 10.8299 | 0.00 | 0.00% | 10.8299 | 10.8299 | 127 |
| 24 May 2024 | 10.8299 | 0.05 | 0.46% | 10.66 | 10.83 | 3,088 |
| 23 May 2024 | 10.78 | -0.03 | -0.23% | 10.78 | 10.78 | 290 |
| 22 May 2024 | 10.805 | -0.10 | -0.87% | 10.80 | 10.83 | 5,870 |
| 21 May 2024 | 10.90 | 0.01 | 0.09% | 10.85 | 10.97 | 3,552 |
| 20 May 2024 | 10.8901 | -0.04 | -0.37% | 10.8901 | 10.91 | 776 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.09 | 10.9665 | 11.03 | 1,677 | 0.03 | 0.27% |
| 1 Month | 10.78 | 11.09 | 10.63 | 10.83 | 2,791 | 0.25 | 2.32% |
| 3 Months | 10.97 | 11.09 | 10.53 | 10.76 | 2,706 | 0.06 | 0.55% |
| 6 Months | 11.05 | 12.0778 | 10.53 | 10.85 | 3,183 | -0.02 | -0.18% |
| 1 Year | 10.55 | 12.0778 | 8.85 | 10.30 | 4,634 | 0.48 | 4.55% |
| 3 Years | 17.68 | 22.18 | 8.85 | 12.22 | 3,910 | -6.65 | -37.61% |
| 5 Years | 16.8005 | 22.18 | 8.85 | 13.41 | 3,356 | -5.77 | -34.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
