We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Virginia Muni Bond Trust | NYSE:BHV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 11.15 | -0.05 | -0.43% | 11.08 | 11.3678 | 4,338 |
| 27 Dec 2024 | 11.1983 | 0.00 | -0.02% | 11.16 | 11.23 | 3,888 |
| 26 Dec 2024 | 11.20 | 0.01 | 0.09% | 11.20 | 11.22 | 2,576 |
| 24 Dec 2024 | 11.19 | -0.01 | -0.09% | 11.19 | 11.20 | 825 |
| 23 Dec 2024 | 11.20 | 0.10 | 0.90% | 11.10 | 11.20 | 276 |
| 20 Dec 2024 | 11.10 | -0.10 | -0.89% | 11.04 | 11.20 | 4,847 |
| 19 Dec 2024 | 11.2001 | -0.11 | -0.97% | 11.20 | 11.48 | 12,843 |
| 18 Dec 2024 | 11.31 | -0.13 | -1.14% | 11.23 | 11.43 | 19,052 |
| 17 Dec 2024 | 11.44 | 0.12 | 1.06% | 11.1597 | 11.44 | 4,780 |
| 16 Dec 2024 | 11.32 | -0.14 | -1.22% | 11.275 | 11.455 | 1,255 |
| 13 Dec 2024 | 11.46 | 0.11 | 0.97% | 11.3249 | 11.61 | 17,537 |
| 12 Dec 2024 | 11.35 | 0.00 | 0.00% | 11.22 | 11.36 | 1,621 |
| 11 Dec 2024 | 11.35 | 0.05 | 0.40% | 11.33 | 11.36 | 1,891 |
| 10 Dec 2024 | 11.3048 | -0.05 | -0.44% | 11.3048 | 11.36 | 732 |
| 09 Dec 2024 | 11.3552 | 0.03 | 0.29% | 11.32 | 11.3552 | 1,816 |
| 06 Dec 2024 | 11.322 | -0.02 | -0.16% | 11.29 | 11.36 | 6,374 |
| 05 Dec 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.39 | 2,502 |
| 04 Dec 2024 | 11.34 | -0.03 | -0.29% | 11.22 | 11.36 | 264 |
| 03 Dec 2024 | 11.3725 | -0.02 | -0.15% | 11.2989 | 11.40 | 4,300 |
| 02 Dec 2024 | 11.39 | 0.02 | 0.18% | 11.3347 | 11.48 | 5,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.3678 | 11.08 | 11.18 | 2,907 | -0.05 | -0.45% |
| 1 Month | 11.40 | 11.61 | 11.04 | 11.31 | 4,827 | -0.25 | -2.19% |
| 3 Months | 11.44 | 11.76 | 10.91 | 11.25 | 5,272 | -0.29 | -2.53% |
| 6 Months | 11.12 | 11.76 | 10.91 | 11.29 | 3,843 | 0.03 | 0.27% |
| 1 Year | 11.00 | 12.0778 | 10.53 | 11.10 | 3,464 | 0.15 | 1.36% |
| 3 Years | 18.38 | 22.18 | 8.85 | 11.76 | 4,339 | -7.23 | -39.34% |
| 5 Years | 16.70 | 22.18 | 8.85 | 12.89 | 3,453 | -5.55 | -33.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
