We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | NYSE:BHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.64 | -0.02 | -0.75% | 2.585 | 2.665 | 133,481 |
| 06 Feb 2025 | 2.66 | -0.02 | -0.75% | 2.65 | 2.715 | 81,733 |
| 05 Feb 2025 | 2.68 | -0.06 | -2.19% | 2.655 | 2.789 | 239,323 |
| 04 Feb 2025 | 2.74 | 0.10 | 3.79% | 2.5701 | 2.74 | 227,932 |
| 03 Feb 2025 | 2.64 | 0.09 | 3.53% | 2.49 | 2.73 | 361,754 |
| 31 Jan 2025 | 2.55 | -0.01 | -0.39% | 2.525 | 2.625 | 239,617 |
| 30 Jan 2025 | 2.56 | 0.08 | 3.23% | 2.50 | 2.595 | 228,877 |
| 29 Jan 2025 | 2.48 | -0.06 | -2.36% | 2.46 | 2.52 | 204,262 |
| 28 Jan 2025 | 2.54 | -0.01 | -0.39% | 2.5092 | 2.56 | 136,489 |
| 27 Jan 2025 | 2.55 | 0.04 | 1.59% | 2.49 | 2.61 | 165,805 |
| 24 Jan 2025 | 2.51 | -0.02 | -0.79% | 2.49 | 2.56 | 183,195 |
| 23 Jan 2025 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 22 Jan 2025 | 2.53 | -0.08 | -3.07% | 2.52 | 2.64 | 204,850 |
| 21 Jan 2025 | 2.61 | 0.06 | 2.35% | 2.565 | 2.63 | 172,101 |
| 17 Jan 2025 | 2.55 | 0.01 | 0.39% | 2.45 | 2.65 | 451,761 |
| 16 Jan 2025 | 2.54 | -0.17 | -6.27% | 2.52 | 2.74 | 333,494 |
| 15 Jan 2025 | 2.71 | 0.14 | 5.45% | 2.59 | 2.75 | 287,205 |
| 14 Jan 2025 | 2.57 | -0.05 | -1.91% | 2.51 | 2.64 | 263,108 |
| 13 Jan 2025 | 2.62 | -0.04 | -1.50% | 2.59 | 2.74 | 316,476 |
| 10 Jan 2025 | 2.66 | -0.01 | -0.37% | 2.555 | 2.67 | 410,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.789 | 2.49 | 2.67 | 208,845 | 0.15 | 6.02% |
| 1 Month | 2.70 | 2.789 | 2.45 | 2.59 | 235,081 | -0.06 | -2.22% |
| 3 Months | 3.37 | 3.735 | 2.45 | 3.01 | 251,685 | -0.73 | -21.66% |
| 6 Months | 2.97 | 3.82 | 2.45 | 3.08 | 261,533 | -0.33 | -11.11% |
| 1 Year | 2.18 | 3.95 | 1.79 | 2.85 | 294,067 | 0.46 | 21.10% |
| 3 Years | 5.64 | 6.635 | 1.79 | 4.00 | 398,943 | -3.00 | -53.19% |
| 5 Years | 7.99 | 8.41 | 1.14 | 4.35 | 514,801 | -5.35 | -66.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
