We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | NYSE:BHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -5.46% | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.76 | 2.94 | 803,510 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.77 | -0.16 | -5.46% | 2.76 | 2.99 | 803,461 |
| 06 Jan 2025 | 2.93 | -0.10 | -3.30% | 2.91 | 3.06 | 407,733 |
| 03 Jan 2025 | 3.03 | 0.02 | 0.66% | 2.9901 | 3.07 | 243,324 |
| 02 Jan 2025 | 3.01 | 0.01 | 0.33% | 2.955 | 3.11 | 222,564 |
| 31 Dec 2024 | 3.00 | -0.17 | -5.36% | 2.99 | 3.19 | 758,679 |
| 30 Dec 2024 | 3.17 | -0.03 | -0.94% | 3.09 | 3.24 | 257,906 |
| 27 Dec 2024 | 3.20 | -0.09 | -2.74% | 3.17 | 3.34 | 235,502 |
| 26 Dec 2024 | 3.29 | 0.03 | 0.92% | 3.21 | 3.33 | 172,438 |
| 24 Dec 2024 | 3.26 | 0.02 | 0.62% | 3.21 | 3.29 | 88,254 |
| 23 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.15 | 3.33 | 300,010 |
| 20 Dec 2024 | 3.24 | 0.09 | 2.86% | 3.10 | 3.39 | 738,816 |
| 19 Dec 2024 | 3.15 | -0.07 | -2.17% | 3.12 | 3.27 | 318,177 |
| 18 Dec 2024 | 3.22 | -0.25 | -7.20% | 3.19 | 3.50 | 285,634 |
| 17 Dec 2024 | 3.47 | 0.06 | 1.76% | 3.41 | 3.48 | 152,149 |
| 16 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.38 | 3.48 | 124,406 |
| 13 Dec 2024 | 3.40 | 0.02 | 0.59% | 3.345 | 3.40 | 98,286 |
| 12 Dec 2024 | 3.38 | -0.07 | -2.03% | 3.375 | 3.47 | 118,850 |
| 11 Dec 2024 | 3.45 | -0.04 | -1.15% | 3.44 | 3.5382 | 172,887 |
| 10 Dec 2024 | 3.49 | 0.07 | 2.05% | 3.40 | 3.515 | 128,456 |
| 09 Dec 2024 | 3.42 | -0.11 | -3.12% | 3.41 | 3.60 | 256,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.19 | 2.77 | 2.99 | 408,075 | -0.40 | -12.62% |
| 1 Month | 3.40 | 3.5382 | 2.77 | 3.18 | 268,004 | -0.63 | -18.53% |
| 3 Months | 3.15 | 3.82 | 2.6601 | 3.26 | 261,289 | -0.38 | -12.06% |
| 6 Months | 2.93 | 3.95 | 2.6601 | 3.24 | 287,614 | -0.16 | -5.46% |
| 1 Year | 2.48 | 3.95 | 1.79 | 2.83 | 287,094 | 0.29 | 11.69% |
| 3 Years | 5.26 | 6.635 | 1.79 | 4.08 | 404,711 | -2.49 | -47.34% |
| 5 Years | 8.88 | 9.13 | 1.14 | 4.39 | 512,578 | -6.11 | -68.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
