Braemar Hotels and Resorts Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Braemar Hotels and Resorts Inc	NYSE:BHR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.005	0.19%	2.585

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.66	2.575	2.66	42,153	16:59:03

Braemar Hotels and Resorts (BHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.58	-0.11	-4.09%	2.58	2.7243	242,054
01 May 2024	2.69	-0.04	-1.47%	2.66	2.77	195,314
30 Apr 2024	2.73	-0.05	-1.80%	2.70	2.78	180,072
29 Apr 2024	2.78	-0.01	-0.36%	2.725	2.8295	303,492
26 Apr 2024	2.79	0.16	6.08%	2.63	2.81	281,923
25 Apr 2024	2.63	-0.12	-4.36%	2.60	2.71	158,728
24 Apr 2024	2.75	-0.04	-1.43%	2.54	2.79	397,748
23 Apr 2024	2.79	0.32	12.96%	2.41	2.885	891,568
22 Apr 2024	2.47	0.17	7.39%	2.258	2.49	405,251
19 Apr 2024	2.30	0.10	4.55%	2.19	2.31	310,504
18 Apr 2024	2.20	-0.24	-9.84%	2.20	2.41	441,817
17 Apr 2024	2.44	-0.08	-3.17%	2.415	2.58	413,955
16 Apr 2024	2.52	0.07	2.86%	2.40	2.55	229,631
15 Apr 2024	2.45	0.00	0.00%	2.40	2.51	397,076
12 Apr 2024	2.45	-0.09	-3.54%	2.36	2.57	287,960
11 Apr 2024	2.54	0.14	5.83%	2.37	2.55	543,738
10 Apr 2024	2.40	0.03	1.27%	2.25	2.47	738,048
09 Apr 2024	2.37	0.27	12.86%	2.04	2.37	826,370
08 Apr 2024	2.10	0.09	4.48%	2.02	2.13	284,292
05 Apr 2024	2.01	0.02	1.01%	1.995	2.06	293,471
04 Apr 2024	1.99	0.01	0.51%	1.975	2.06	433,476
03 Apr 2024	1.98	0.02	1.02%	1.94	2.00	199,515

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.66	2.8295	2.575	2.72	240,571	-0.075	-2.82%
1 Month	2.04	2.885	1.995	2.50	391,151	0.545	26.72%
3 Months	2.15	2.885	1.79	2.23	345,802	0.435	20.23%
6 Months	2.71	2.885	1.79	2.27	323,346	-0.125	-4.61%
1 Year	3.78	4.37	1.79	2.77	346,218	-1.20	-31.61%
3 Years	6.55	7.25	1.79	4.74	542,920	-3.97	-60.53%
5 Years	13.02	13.86	1.14	4.73	498,670	-10.44	-80.15%