We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | NYSE:BHR-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.63 | -3.31% | 18.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.69 | 18.38 | 18.39 | 2,331 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.38 | -0.63 | -3.31% | 18.38 | 18.69 | 2,331 |
| 27 Jun 2024 | 19.01 | 0.07 | 0.37% | 18.60 | 19.39 | 1,002 |
| 26 Jun 2024 | 18.94 | 0.08 | 0.42% | 18.55 | 18.95 | 2,628 |
| 25 Jun 2024 | 18.86 | -0.14 | -0.74% | 18.45 | 18.86 | 7,282 |
| 24 Jun 2024 | 19.00 | 0.20 | 1.06% | 18.85 | 19.25 | 3,295 |
| 21 Jun 2024 | 18.80 | -0.14 | -0.74% | 18.80 | 18.96 | 2,297 |
| 20 Jun 2024 | 18.94 | 0.14 | 0.74% | 18.80 | 19.22 | 1,949 |
| 18 Jun 2024 | 18.80 | 0.05 | 0.27% | 18.80 | 19.60 | 5,719 |
| 17 Jun 2024 | 18.75 | -0.35 | -1.83% | 18.75 | 19.59 | 5,241 |
| 14 Jun 2024 | 19.10 | 0.07 | 0.37% | 19.03 | 19.45 | 3,424 |
| 13 Jun 2024 | 19.03 | -0.37 | -1.91% | 18.96 | 19.50 | 7,255 |
| 12 Jun 2024 | 19.40 | 0.30 | 1.57% | 19.16 | 19.42 | 1,473 |
| 11 Jun 2024 | 19.10 | 0.05 | 0.26% | 18.92 | 19.10 | 2,037 |
| 10 Jun 2024 | 19.05 | 0.01 | 0.06% | 19.05 | 19.09 | 1,930 |
| 07 Jun 2024 | 19.04 | -0.06 | -0.32% | 19.00 | 19.10 | 2,097 |
| 06 Jun 2024 | 19.10 | 0.35 | 1.87% | 18.93 | 19.10 | 2,007 |
| 05 Jun 2024 | 18.75 | 0.09 | 0.48% | 18.26 | 19.03 | 4,542 |
| 04 Jun 2024 | 18.66 | -0.31 | -1.63% | 18.25 | 19.00 | 997 |
| 03 Jun 2024 | 18.97 | 0.22 | 1.17% | 18.22 | 18.97 | 2,249 |
| 31 May 2024 | 18.75 | -0.50 | -2.60% | 18.75 | 19.25 | 6,531 |
| 30 May 2024 | 19.25 | -0.14 | -0.72% | 19.25 | 19.39 | 1,108 |
| 29 May 2024 | 19.39 | -0.11 | -0.56% | 19.39 | 19.39 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
