Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Braemar Hotels and Resorts Inc | NYSE:BHR-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.81 | 0.17 | 1.16% | 14.41 | 14.85 | 1,466 |
| 20 Nov 2024 | 14.64 | -0.34 | -2.27% | 14.45 | 14.86 | 968 |
| 19 Nov 2024 | 14.98 | 0.06 | 0.40% | 14.65 | 14.98 | 1,541 |
| 18 Nov 2024 | 14.92 | -0.12 | -0.77% | 14.71 | 15.10 | 2,114 |
| 15 Nov 2024 | 15.04 | -0.16 | -1.08% | 14.95 | 15.04 | 733 |
| 14 Nov 2024 | 15.20 | 0.34 | 2.29% | 14.69 | 15.20 | 1,153 |
| 13 Nov 2024 | 14.86 | -0.12 | -0.77% | 14.68 | 15.32 | 4,128 |
| 12 Nov 2024 | 14.98 | 0.03 | 0.17% | 14.65 | 15.85 | 6,147 |
| 11 Nov 2024 | 14.95 | -0.25 | -1.64% | 14.95 | 15.43 | 490 |
| 08 Nov 2024 | 15.20 | 0.43 | 2.91% | 14.32 | 15.20 | 5,386 |
| 07 Nov 2024 | 14.77 | -0.17 | -1.14% | 14.31 | 14.80 | 5,998 |
| 06 Nov 2024 | 14.94 | -0.31 | -2.03% | 14.02 | 14.94 | 4,465 |
| 05 Nov 2024 | 15.25 | 1.00 | 7.02% | 13.92 | 15.25 | 3,084 |
| 04 Nov 2024 | 14.25 | -0.08 | -0.53% | 13.83 | 14.39 | 3,105 |
| 01 Nov 2024 | 14.33 | -0.01 | -0.09% | 14.02 | 14.33 | 954 |
| 31 Oct 2024 | 14.34 | 0.08 | 0.56% | 13.84 | 14.40 | 2,923 |
| 30 Oct 2024 | 14.26 | -0.07 | -0.49% | 13.76 | 14.75 | 3,313 |
| 29 Oct 2024 | 14.33 | -0.29 | -1.96% | 13.85 | 14.55 | 4,524 |
| 28 Oct 2024 | 14.62 | 0.07 | 0.46% | 14.51 | 14.90 | 1,360 |
| 25 Oct 2024 | 14.55 | -0.15 | -1.02% | 14.55 | 14.56 | 244 |
| 24 Oct 2024 | 14.70 | -0.09 | -0.61% | 14.55 | 14.77 | 1,172 |
| 23 Oct 2024 | 14.79 | -0.63 | -4.09% | 14.53 | 14.95 | 1,833 |
| 22 Oct 2024 | 15.42 | 0.00 | 0.00% | 14.81 | 15.42 | 2,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
