We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | NYSE:BHLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.43 | -1.41% | 30.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.46 | 29.56 | 30.46 | 299,892 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.05 | -0.43 | -1.41% | 29.56 | 30.46 | 299,889 |
| 06 Feb 2025 | 30.48 | 0.41 | 1.36% | 29.905 | 30.50 | 272,872 |
| 05 Feb 2025 | 30.07 | 0.17 | 0.57% | 29.55 | 30.07 | 350,046 |
| 04 Feb 2025 | 29.90 | 0.96 | 3.32% | 28.83 | 29.95 | 395,609 |
| 03 Feb 2025 | 28.94 | -0.47 | -1.60% | 28.32 | 29.13 | 410,838 |
| 31 Jan 2025 | 29.41 | 0.28 | 0.96% | 29.09 | 29.69 | 598,889 |
| 30 Jan 2025 | 29.13 | 0.56 | 1.96% | 26.65 | 29.72 | 431,936 |
| 29 Jan 2025 | 28.57 | -0.26 | -0.90% | 28.14 | 29.005 | 621,591 |
| 28 Jan 2025 | 28.83 | 0.18 | 0.63% | 28.39 | 28.90 | 610,060 |
| 27 Jan 2025 | 28.65 | 0.33 | 1.17% | 28.45 | 29.0543 | 307,862 |
| 24 Jan 2025 | 28.32 | 0.12 | 0.43% | 27.97 | 28.515 | 485,480 |
| 23 Jan 2025 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 22 Jan 2025 | 28.20 | -0.52 | -1.81% | 28.16 | 28.77 | 366,990 |
| 21 Jan 2025 | 28.72 | 0.22 | 0.77% | 28.55 | 29.01 | 344,554 |
| 17 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.26 | 28.91 | 236,847 |
| 16 Jan 2025 | 28.50 | -0.07 | -0.25% | 27.98 | 28.63 | 809,596 |
| 15 Jan 2025 | 28.57 | 0.35 | 1.24% | 28.32 | 29.26 | 262,408 |
| 14 Jan 2025 | 28.22 | 0.75 | 2.73% | 27.61 | 28.26 | 271,230 |
| 13 Jan 2025 | 27.47 | 0.21 | 0.77% | 27.015 | 27.49 | 465,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.13 | 30.50 | 28.32 | 29.67 | 405,651 | 0.92 | 3.16% |
| 1 Month | 27.36 | 30.50 | 26.65 | 28.72 | 428,806 | 2.69 | 9.83% |
| 3 Months | 30.93 | 32.36 | 26.65 | 29.07 | 421,731 | -0.88 | -2.85% |
| 6 Months | 25.40 | 32.36 | 24.595 | 28.27 | 340,326 | 4.65 | 18.31% |
| 1 Year | 22.40 | 32.36 | 20.50 | 26.05 | 296,326 | 7.65 | 34.15% |
| 3 Years | 30.29 | 32.36 | 18.07 | 25.92 | 282,746 | -0.24 | -0.79% |
| 5 Years | 28.88 | 32.36 | 8.55 | 22.19 | 328,126 | 1.17 | 4.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
