Share Name Share Symbol Market Type
Berkshire Hills Bancorp Inc NYSE:BHLB NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.36% $30.37 $30.48 $30.02 $30.02 114,023 22:59:46

Berkshire Hills Bancorp (BHLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201930.37+0.11+0.36%30.0230.48114,023
17 Oct 201930.26+0.77+2.61%29.6530.27225,369
16 Oct 201929.49-0.12-0.41%29.3429.91203,965
15 Oct 201929.61+0.55+1.89%29.0929.67241,313
14 Oct 201929.06+0.19+0.66%28.529.06189,614
11 Oct 201928.87+0.35+1.23%28.8429.375217,032
10 Oct 201928.52+0.29+1.03%28.4128.74163,338
09 Oct 201928.23+0.04+0.14%27.9928.52114,798
08 Oct 201928.19-0.60-2.08%28.0728.54159,543
07 Oct 201928.79-0.28-0.96%28.7929.21180,821
04 Oct 201929.07+0.57+2.00%28.37529.08160,435
03 Oct 201928.5-0.22-0.77%28.1528.8231,090
02 Oct 201928.72+0.07+0.24%28.2728.88196,944
01 Oct 201928.65-0.64-2.19%28.5229.8176,811
30 Sep 201929.29-0.44-1.48%29.2629.99250,548
27 Sep 201929.73-0.07-0.23%29.6530.37170,840
26 Sep 201929.8-0.34-1.13%29.830.27121,130
25 Sep 201930.14+0.73+2.48%29.2230.21271,221
24 Sep 201929.41-0.41-1.37%29.1930.067328,781
23 Sep 201929.82-1.09-3.53%29.1930.64488,046
20 Sep 201930.91-0.52-1.65%30.8931.8969,959
Download more Berkshire Hills Bancorp Inc Historical Data

Berkshire Hills Bancorp Inc (BHLB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.0630.4828.529.3755216k1.314.51%
1 Month31.4731.827.9929.5093250k-1.1-3.50%
3 Months31.9733.3327.9930.0141210k-1.6-5.00%
6 Months29.6333.3327.9930.2560254k0.742.50%
1 Year37.837.825.7730.1011258k-7.43-19.66%
3 Years27.944.2525.7734.8384214k2.478.85%
5 Years23.3344.2523.2233.0751168k7.0430.18%
Your Recent History
NYSE
BHLB
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 05:59:44