Buy
Sell
Share Name Share Symbol Market Type
Berkshire Hills Bancorp, Inc. NYSE:BHLB NYSE Ordinary Share
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +1.56% $30.55 $30.79 $29.98 $30.21 181,535 20:59:59

Berkshire Hills Bancorp, Inc. (BHLB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201930.55+0.48+1.59%29.9830.79181,510
17 Jun 201930.0721-0.16-0.52%29.9930.34219,993
14 Jun 201930.23-0.26-0.85%29.9730.47131,143
13 Jun 201930.49+0.44+1.46%30.1730.65226,497
12 Jun 201930.05-0.56-1.83%29.7630.35219,786
11 Jun 201930.61-0.09-0.29%30.3531.07234,912
10 Jun 201930.7+0.24+0.79%30.47531.09213,684
07 Jun 201930.46-0.07-0.23%30.3630.78125,699
06 Jun 201930.53-0.11-0.36%30.230.72142,469
05 Jun 201930.64-0.07-0.23%30.23530.85227,914
04 Jun 201930.71+1.21+4.10%29.7830.74293,303
03 Jun 201929.5+0.31+1.06%29.0829.72280,247
31 May 201929.19-0.39-1.32%28.91529.51307,837
30 May 201929.58-0.47-1.56%29.3530.18214,464
29 May 201930.05+0.40+1.35%29.2430.15215,368
28 May 201929.65-0.40-1.33%29.5230.01232,119
24 May 201930.05+0.38+1.28%29.7130.13248,068
23 May 201929.67-0.87-2.85%29.3430.41525,806
22 May 201930.54-0.29-0.94%30.37530.77256,698
21 May 201930.83-0.02-0.06%30.731.09268,161
20 May 201930.85-0.04-0.13%30.5631.3447,994
Download more Berkshire Hills Bancorp, Inc. Historical Data

Berkshire Hills Bancorp, Inc. (BHLB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.8931.0729.7630.3015131k235k206k-0.34-1.10%
1 Month31.0131.0928.91530.1305126k526k241k-0.46-1.48%
3 Months26.5231.326.429.6505122k2M300k4.0315.20%
6 Months27.9831.8125.7729.182873k2M273k2.579.19%
1 Year41.344.2525.7733.068854k2M244k-10.75-26.03%
3 Years26.2444.2524.834.995010k6M200k4.3116.43%
5 Years22.9944.2522.2932.979610k6M159k7.5632.88%
Your Recent History
NYSE
BHLB
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:52:57