Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | NYSE:BHLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.53 | 2.06% | 26.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.40 | 25.81 | 25.94 | 743,629 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.28 | 0.53 | 2.06% | 25.81 | 26.40 | 743,629 |
| 13 Mar 2025 | 25.75 | -0.30 | -1.15% | 25.74 | 26.28 | 451,768 |
| 12 Mar 2025 | 26.05 | 0.17 | 0.66% | 25.675 | 26.19 | 647,116 |
| 11 Mar 2025 | 25.88 | 0.12 | 0.47% | 25.67 | 26.33 | 969,626 |
| 10 Mar 2025 | 25.76 | -0.72 | -2.72% | 25.68 | 26.30 | 945,287 |
| 07 Mar 2025 | 26.48 | -0.19 | -0.71% | 26.07 | 26.675 | 791,571 |
| 06 Mar 2025 | 26.67 | -0.40 | -1.48% | 26.43 | 26.88 | 509,321 |
| 05 Mar 2025 | 27.07 | 0.10 | 0.37% | 26.61 | 27.42 | 589,007 |
| 04 Mar 2025 | 26.97 | -1.14 | -4.06% | 26.91 | 27.96 | 822,237 |
| 03 Mar 2025 | 28.11 | -0.38 | -1.33% | 27.80 | 28.74 | 412,978 |
| 28 Feb 2025 | 28.49 | 0.37 | 1.32% | 28.10 | 28.60 | 433,087 |
| 27 Feb 2025 | 28.12 | -0.12 | -0.42% | 27.91 | 28.285 | 639,056 |
| 26 Feb 2025 | 28.24 | -0.03 | -0.11% | 27.88 | 28.56 | 426,759 |
| 25 Feb 2025 | 28.27 | 0.37 | 1.33% | 28.01 | 28.41 | 405,037 |
| 24 Feb 2025 | 27.90 | -0.16 | -0.57% | 27.82 | 28.29 | 373,456 |
| 21 Feb 2025 | 28.06 | -0.55 | -1.92% | 28.03 | 28.88 | 314,407 |
| 20 Feb 2025 | 28.61 | -0.60 | -2.05% | 28.21 | 29.045 | 553,562 |
| 19 Feb 2025 | 29.21 | -0.26 | -0.88% | 29.03 | 29.43 | 391,730 |
| 18 Feb 2025 | 29.47 | 0.09 | 0.31% | 29.06 | 29.60 | 372,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.59 | 26.675 | 25.67 | 25.99 | 761,074 | -0.31 | -1.17% |
| 1 Month | 29.64 | 29.88 | 25.67 | 27.26 | 538,029 | -3.36 | -11.34% |
| 3 Months | 27.88 | 30.50 | 25.67 | 28.10 | 455,333 | -1.60 | -5.74% |
| 6 Months | 26.65 | 32.36 | 25.45 | 28.40 | 386,598 | -0.37 | -1.39% |
| 1 Year | 22.06 | 32.36 | 20.50 | 26.58 | 317,967 | 4.22 | 19.13% |
| 3 Years | 30.25 | 32.36 | 18.07 | 25.90 | 289,597 | -3.97 | -13.12% |
| 5 Years | 18.52 | 32.36 | 8.55 | 22.31 | 333,011 | 7.76 | 41.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
