We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hills Bancorp Inc | NYSE:BHLB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.36 | 1.68% | 21.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.79 | 21.16 | 21.27 | 264,254 | 00:25:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.79 | 0.36 | 1.68% | 21.16 | 21.79 | 264,254 |
| 25 Jun 2024 | 21.43 | -0.13 | -0.60% | 21.37 | 21.53 | 315,476 |
| 24 Jun 2024 | 21.56 | 0.33 | 1.55% | 21.32 | 21.72 | 172,959 |
| 21 Jun 2024 | 21.23 | -0.12 | -0.56% | 21.18 | 21.48 | 756,828 |
| 20 Jun 2024 | 21.35 | 0.01 | 0.05% | 21.15 | 21.42 | 171,770 |
| 18 Jun 2024 | 21.34 | 0.12 | 0.57% | 21.161 | 21.42 | 188,571 |
| 17 Jun 2024 | 21.22 | 0.25 | 1.19% | 20.755 | 21.23 | 167,983 |
| 14 Jun 2024 | 20.97 | -0.29 | -1.36% | 20.87 | 21.115 | 144,130 |
| 13 Jun 2024 | 21.26 | -0.29 | -1.35% | 21.05 | 21.55 | 579,855 |
| 12 Jun 2024 | 21.55 | 0.68 | 3.26% | 21.28 | 21.82 | 258,831 |
| 11 Jun 2024 | 20.87 | -0.25 | -1.18% | 20.775 | 21.10 | 347,502 |
| 10 Jun 2024 | 21.12 | -0.53 | -2.45% | 21.00 | 21.405 | 288,700 |
| 07 Jun 2024 | 21.65 | 0.03 | 0.14% | 21.38 | 21.66 | 151,928 |
| 06 Jun 2024 | 21.62 | 0.14 | 0.65% | 21.43 | 21.66 | 441,195 |
| 05 Jun 2024 | 21.48 | 0.16 | 0.75% | 21.31 | 21.62 | 133,052 |
| 04 Jun 2024 | 21.32 | -0.41 | -1.89% | 21.32 | 21.59 | 144,633 |
| 03 Jun 2024 | 21.73 | -0.50 | -2.25% | 21.70 | 22.45 | 148,999 |
| 31 May 2024 | 22.23 | 0.35 | 1.60% | 21.92 | 22.25 | 213,394 |
| 30 May 2024 | 21.88 | 0.29 | 1.34% | 21.76 | 22.12 | 177,216 |
| 29 May 2024 | 21.59 | -0.44 | -2.00% | 21.45 | 21.69 | 216,404 |
| 28 May 2024 | 22.03 | -0.34 | -1.52% | 21.99 | 22.65 | 284,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.79 | 21.15 | 21.33 | 354,258 | 0.64 | 3.03% |
| 1 Month | 21.60 | 22.45 | 20.755 | 21.39 | 263,925 | 0.19 | 0.88% |
| 3 Months | 21.95 | 23.6504 | 20.50 | 21.84 | 229,418 | -0.16 | -0.73% |
| 6 Months | 25.24 | 25.70 | 20.50 | 22.44 | 232,862 | -3.45 | -13.67% |
| 1 Year | 20.53 | 25.7871 | 18.31 | 21.95 | 219,094 | 1.26 | 6.14% |
| 3 Years | 27.81 | 31.78 | 18.07 | 25.79 | 276,043 | -6.02 | -21.65% |
| 5 Years | 29.92 | 33.72 | 8.55 | 22.16 | 312,163 | -8.13 | -27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
