BlackRock Core Bond Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Core Bond Trust	NYSE:BHK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.10%	10.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.46	10.405	10.42	100,926	00:59:59

BlackRock Core (BHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.45	-0.01	-0.10%	10.405	10.46	100,926
09 May 2024	10.46	-0.01	-0.10%	10.44	10.508	164,695
08 May 2024	10.47	-0.06	-0.57%	10.46	10.55	143,230
07 May 2024	10.53	0.03	0.29%	10.50	10.57	177,025
06 May 2024	10.50	0.06	0.57%	10.4316	10.51	93,307
03 May 2024	10.44	0.11	1.06%	10.39	10.455	84,556
02 May 2024	10.33	-0.04	-0.39%	10.32	10.39	92,999
01 May 2024	10.37	0.06	0.58%	10.31	10.40	106,271
30 Apr 2024	10.31	-0.01	-0.10%	10.27	10.33	130,825
29 Apr 2024	10.32	0.00	0.00%	10.30	10.35	109,822
26 Apr 2024	10.32	0.09	0.88%	10.27	10.345	102,260
25 Apr 2024	10.23	-0.15	-1.45%	10.22	10.298	123,133
24 Apr 2024	10.38	-0.06	-0.57%	10.35	10.43	108,142
23 Apr 2024	10.44	0.04	0.38%	10.35	10.4699	116,444
22 Apr 2024	10.40	0.09	0.87%	10.30	10.40	93,822
19 Apr 2024	10.31	0.01	0.10%	10.305	10.35	79,368
18 Apr 2024	10.30	-0.01	-0.10%	10.27	10.35	84,143
17 Apr 2024	10.31	0.03	0.29%	10.245	10.31	176,788
16 Apr 2024	10.28	-0.02	-0.19%	10.19	10.315	124,973
15 Apr 2024	10.30	-0.15	-1.44%	10.26	10.42	187,259
12 Apr 2024	10.45	-0.09	-0.85%	10.45	10.5285	179,776

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.43	10.57	10.39	10.48	132,563	0.02	0.19%
1 Month	10.51	10.57	10.19	10.38	123,942	-0.06	-0.57%
3 Months	10.34	10.87	10.19	10.56	156,430	0.11	1.06%
6 Months	9.74	11.00	9.65	10.58	187,087	0.71	7.29%
1 Year	10.93	11.00	9.02	10.41	175,520	-0.48	-4.39%
3 Years	15.98	17.36	9.02	11.97	170,993	-5.53	-34.61%
5 Years	13.44	17.36	9.02	13.10	165,554	-2.99	-22.25%