We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Core Bond Trust | NYSE:BHK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -1.45% | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.18 | 10.20 | 157,296 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.20 | -0.15 | -1.45% | 10.18 | 10.25 | 136,149 |
| 08 Jan 2025 | 10.35 | 0.08 | 0.78% | 10.21 | 10.35 | 111,222 |
| 07 Jan 2025 | 10.27 | -0.11 | -1.06% | 10.21 | 10.38 | 203,506 |
| 06 Jan 2025 | 10.38 | -0.06 | -0.57% | 10.27 | 10.41 | 205,927 |
| 03 Jan 2025 | 10.44 | 0.00 | 0.00% | 10.38 | 10.50 | 104,911 |
| 02 Jan 2025 | 10.44 | -0.02 | -0.19% | 10.3977 | 10.52 | 121,205 |
| 31 Dec 2024 | 10.46 | 0.07 | 0.67% | 10.36 | 10.49 | 194,745 |
| 30 Dec 2024 | 10.39 | -0.07 | -0.67% | 10.34 | 10.48 | 469,156 |
| 27 Dec 2024 | 10.46 | -0.12 | -1.13% | 10.42 | 10.54 | 190,534 |
| 26 Dec 2024 | 10.58 | -0.01 | -0.09% | 10.53 | 10.6353 | 237,790 |
| 24 Dec 2024 | 10.59 | 0.01 | 0.09% | 10.47 | 10.60 | 104,869 |
| 23 Dec 2024 | 10.58 | 0.02 | 0.19% | 10.54 | 10.63 | 169,686 |
| 20 Dec 2024 | 10.56 | 0.16 | 1.54% | 10.41 | 10.5688 | 233,742 |
| 19 Dec 2024 | 10.40 | -0.26 | -2.44% | 10.37 | 10.6951 | 371,239 |
| 18 Dec 2024 | 10.66 | -0.21 | -1.93% | 10.62 | 10.92 | 378,390 |
| 17 Dec 2024 | 10.87 | -0.11 | -1.00% | 10.87 | 11.00 | 117,601 |
| 16 Dec 2024 | 10.98 | -0.10 | -0.90% | 10.98 | 11.0479 | 121,645 |
| 13 Dec 2024 | 11.08 | -0.03 | -0.29% | 11.07 | 11.16 | 142,495 |
| 12 Dec 2024 | 11.1122 | -0.13 | -1.14% | 11.07 | 11.237 | 139,507 |
| 11 Dec 2024 | 11.24 | 0.01 | 0.04% | 11.22 | 11.2526 | 123,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.50 | 10.20 | 10.35 | 166,130 | -0.28 | -2.67% |
| 1 Month | 11.14 | 11.16 | 10.20 | 10.53 | 211,219 | -0.94 | -8.44% |
| 3 Months | 11.65 | 11.82 | 10.20 | 10.99 | 152,251 | -1.45 | -12.45% |
| 6 Months | 10.70 | 12.10 | 10.20 | 11.26 | 152,896 | -0.50 | -4.67% |
| 1 Year | 10.91 | 12.10 | 10.17 | 10.94 | 155,608 | -0.71 | -6.51% |
| 3 Years | 15.51 | 15.90 | 9.02 | 11.15 | 177,687 | -5.31 | -34.24% |
| 5 Years | 14.65 | 17.36 | 9.02 | 12.74 | 167,953 | -4.45 | -30.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
