BlackRock Core Bond Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Core Bond Trust	NYSE:BHK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.48%	10.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.60	10.49	10.53	146,705	21:00:03

BlackRock Core (BHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	10.53	0.05	0.48%	10.49	10.60	146,705
12 Feb 2025	10.48	-0.11	-1.04%	10.411	10.535	135,603
11 Feb 2025	10.59	0.09	0.86%	10.465	10.60	122,546
10 Feb 2025	10.50	-0.05	-0.47%	10.47	10.60	106,460
07 Feb 2025	10.55	-0.07	-0.66%	10.51	10.63	100,701
06 Feb 2025	10.62	-0.02	-0.19%	10.55	10.72	183,675
05 Feb 2025	10.64	0.10	0.95%	10.60	10.66	101,040
04 Feb 2025	10.54	0.02	0.19%	10.52	10.60	100,961
03 Feb 2025	10.52	-0.05	-0.47%	10.50	10.60	175,909
31 Jan 2025	10.57	0.06	0.57%	10.52	10.64	175,330
30 Jan 2025	10.51	0.09	0.86%	10.4404	10.54	138,191
29 Jan 2025	10.42	-0.05	-0.48%	10.41	10.56	90,945
28 Jan 2025	10.47	-0.01	-0.10%	10.43	10.51	108,962
27 Jan 2025	10.48	0.04	0.38%	10.4239	10.77	91,155
24 Jan 2025	10.44	-0.02	-0.19%	10.3701	10.45	127,209
23 Jan 2025	10.46	0.00	0.00%	10.46	10.46	0
22 Jan 2025	10.46	-0.02	-0.19%	10.43	10.50	121,432
21 Jan 2025	10.48	0.07	0.67%	10.41	10.49	123,439
17 Jan 2025	10.41	-0.02	-0.14%	10.3578	10.49	70,149
16 Jan 2025	10.425	0.07	0.63%	10.27	10.43	150,014
15 Jan 2025	10.36	0.16	1.57%	10.23	10.37	193,667
14 Jan 2025	10.20	0.05	0.49%	10.10	10.21	118,439

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.68	10.72	10.411	10.55	129,797	-0.15	-1.40%
1 Month	10.38	10.77	10.27	10.51	123,540	0.15	1.45%
3 Months	11.04	11.36	10.09	10.65	156,014	-0.51	-4.62%
6 Months	11.16	12.10	10.09	11.18	145,540	-0.63	-5.65%
1 Year	10.77	12.10	10.09	10.92	151,088	-0.24	-2.23%
3 Years	13.47	13.71	9.02	10.99	173,799	-2.94	-21.83%
5 Years	15.22	17.36	9.02	12.68	167,869	-4.69	-30.81%