Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Core Bond Trust | NYSE:BHK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.98% | 11.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.29 | 11.2101 | 11.23 | 94,340 | 19:41:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.28 | 0.11 | 0.98% | 11.2101 | 11.29 | 94,340 |
| 27 Nov 2024 | 11.17 | 0.14 | 1.27% | 11.05 | 11.18 | 141,984 |
| 26 Nov 2024 | 11.03 | -0.10 | -0.90% | 10.97 | 11.14 | 182,520 |
| 25 Nov 2024 | 11.13 | -0.05 | -0.45% | 11.08 | 11.30 | 206,465 |
| 22 Nov 2024 | 11.18 | -0.02 | -0.18% | 11.1301 | 11.23 | 74,994 |
| 21 Nov 2024 | 11.20 | 0.13 | 1.17% | 11.04 | 11.23 | 150,260 |
| 20 Nov 2024 | 11.07 | 0.00 | 0.00% | 11.03 | 11.15 | 126,064 |
| 19 Nov 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.123 | 93,806 |
| 18 Nov 2024 | 11.06 | 0.01 | 0.09% | 11.02 | 11.09 | 100,312 |
| 15 Nov 2024 | 11.05 | -0.12 | -1.07% | 11.03 | 11.1376 | 86,831 |
| 14 Nov 2024 | 11.17 | 0.01 | 0.09% | 11.15 | 11.23 | 107,980 |
| 13 Nov 2024 | 11.16 | -0.16 | -1.41% | 11.12 | 11.345 | 198,180 |
| 12 Nov 2024 | 11.32 | -0.14 | -1.22% | 11.31 | 11.44 | 116,448 |
| 11 Nov 2024 | 11.46 | -0.08 | -0.69% | 11.46 | 11.57 | 98,604 |
| 08 Nov 2024 | 11.54 | 0.01 | 0.09% | 11.49 | 11.62 | 104,883 |
| 07 Nov 2024 | 11.53 | 0.07 | 0.61% | 11.42 | 11.56 | 139,062 |
| 06 Nov 2024 | 11.46 | -0.21 | -1.80% | 11.43 | 11.5499 | 131,085 |
| 05 Nov 2024 | 11.67 | 0.10 | 0.86% | 11.49 | 11.67 | 90,285 |
| 04 Nov 2024 | 11.57 | 0.07 | 0.61% | 11.51 | 11.61 | 98,243 |
| 01 Nov 2024 | 11.50 | -0.13 | -1.12% | 11.43 | 11.7184 | 129,372 |
| 31 Oct 2024 | 11.63 | 0.19 | 1.66% | 11.3936 | 11.749 | 300,482 |
| 30 Oct 2024 | 11.44 | 0.06 | 0.57% | 11.38 | 11.497 | 89,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.2246 | 11.30 | 10.97 | 11.11 | 142,478 | 0.0554 | 0.49% |
| 1 Month | 11.66 | 11.7184 | 10.97 | 11.27 | 119,768 | -0.38 | -3.26% |
| 3 Months | 11.775 | 12.09 | 10.97 | 11.64 | 135,383 | -0.495 | -4.20% |
| 6 Months | 10.43 | 12.09 | 10.31 | 11.28 | 141,102 | 0.85 | 8.15% |
| 1 Year | 10.23 | 12.09 | 10.19 | 10.93 | 157,209 | 1.05 | 10.26% |
| 3 Years | 16.24 | 16.97 | 9.02 | 11.28 | 174,089 | -4.96 | -30.54% |
| 5 Years | 14.49 | 17.36 | 9.02 | 12.83 | 166,563 | -3.21 | -22.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
