We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benson Hill Inc | NYSE:BHIL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0114 | -6.90% | 0.1538 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1673 | 0.15 | 0.1632 | 703,457 | 00:53:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.15 | -0.0152 | -9.20% | 0.15 | 0.1673 | 700,194 |
| 24 Jun 2024 | 0.1652 | -0.0014 | -0.84% | 0.155 | 0.1712 | 928,622 |
| 21 Jun 2024 | 0.1666 | -0.0045 | -2.63% | 0.161 | 0.1767 | 1,330,185 |
| 20 Jun 2024 | 0.1711 | 0.0092 | 5.68% | 0.1625 | 0.178 | 1,933,169 |
| 18 Jun 2024 | 0.1619 | -0.0018 | -1.10% | 0.1611 | 0.2049 | 7,056,978 |
| 17 Jun 2024 | 0.1637 | -0.0008 | -0.49% | 0.1574 | 0.1797 | 1,893,362 |
| 14 Jun 2024 | 0.1645 | -0.009 | -5.19% | 0.16 | 0.179 | 378,493 |
| 13 Jun 2024 | 0.1735 | -0.0025 | -1.42% | 0.1644 | 0.1833 | 417,160 |
| 12 Jun 2024 | 0.176 | 0.00 | 0.00% | 0.1699 | 0.1843 | 321,654 |
| 11 Jun 2024 | 0.176 | 0.0059 | 3.47% | 0.15 | 0.176 | 658,128 |
| 10 Jun 2024 | 0.1701 | -0.0023 | -1.33% | 0.15 | 0.1735 | 1,074,083 |
| 07 Jun 2024 | 0.1724 | -0.0101 | -5.53% | 0.1687 | 0.18 | 535,880 |
| 06 Jun 2024 | 0.1825 | -0.0025 | -1.35% | 0.1723 | 0.185 | 590,665 |
| 05 Jun 2024 | 0.185 | 0.0164 | 9.73% | 0.1638 | 0.185 | 827,469 |
| 04 Jun 2024 | 0.1686 | 0.00 | 0.00% | 0.16 | 0.17209 | 1,017,256 |
| 03 Jun 2024 | 0.1686 | -0.0179 | -9.60% | 0.1678 | 0.1905 | 1,650,212 |
| 31 May 2024 | 0.1865 | 0.0058 | 3.21% | 0.181 | 0.1935 | 535,161 |
| 30 May 2024 | 0.1807 | -0.0093 | -4.89% | 0.1801 | 0.1963 | 578,897 |
| 29 May 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.208 | 311,177 |
| 28 May 2024 | 0.195 | -0.006 | -2.99% | 0.1923 | 0.2106 | 1,425,187 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1688 | 0.2049 | 0.15 | 0.1643092 | 2,812,239 | -0.015 | -8.89% |
| 1 Month | 0.21 | 0.2106 | 0.15 | 0.1701554 | 1,234,934 | -0.0562 | -26.76% |
| 3 Months | 0.2066 | 0.2432 | 0.15 | 0.1876726 | 933,367 | -0.0528 | -25.56% |
| 6 Months | 0.1749 | 0.315 | 0.1465 | 0.1954829 | 926,321 | -0.0211 | -12.06% |
| 1 Year | 1.07 | 1.58 | 0.12605 | 0.3215138 | 999,671 | -0.9162 | -85.63% |
| 3 Years | 10.00 | 10.00 | 0.12605 | 1.96 | 834,713 | -9.85 | -98.46% |
| 5 Years | 10.00 | 10.00 | 0.12605 | 1.96 | 834,713 | -9.85 | -98.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
