We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Benchmark Electronics Inc | NYSE:BHE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 1.87% | 36.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.55 | 34.98 | 36.29 | 523,448 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 36.43 | 0.67 | 1.87% | 34.98 | 36.55 | 523,448 |
| 02 May 2024 | 35.76 | 5.47 | 18.06% | 34.78 | 37.41 | 750,872 |
| 01 May 2024 | 30.29 | 0.08 | 0.26% | 29.52 | 30.39 | 280,755 |
| 30 Apr 2024 | 30.21 | -1.28 | -4.06% | 30.19 | 31.49 | 471,388 |
| 29 Apr 2024 | 31.49 | 0.13 | 0.41% | 30.89 | 31.62 | 422,996 |
| 26 Apr 2024 | 31.36 | 1.06 | 3.50% | 30.325 | 31.39 | 311,246 |
| 25 Apr 2024 | 30.30 | -0.29 | -0.95% | 30.04 | 30.45 | 184,270 |
| 24 Apr 2024 | 30.59 | 0.04 | 0.13% | 30.38 | 30.83 | 262,105 |
| 23 Apr 2024 | 30.55 | 0.47 | 1.56% | 30.00 | 30.715 | 255,583 |
| 22 Apr 2024 | 30.08 | 0.45 | 1.52% | 29.75 | 30.3978 | 201,906 |
| 19 Apr 2024 | 29.63 | -0.23 | -0.77% | 29.62 | 30.12 | 369,468 |
| 18 Apr 2024 | 29.86 | -0.18 | -0.60% | 29.83 | 30.48 | 272,289 |
| 17 Apr 2024 | 30.04 | 0.12 | 0.40% | 29.88 | 30.26 | 304,371 |
| 16 Apr 2024 | 29.92 | 0.42 | 1.42% | 29.09 | 30.01 | 280,866 |
| 15 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.08 | 29.73 | 405,237 |
| 12 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.13 | 29.60 | 344,420 |
| 11 Apr 2024 | 29.50 | 0.65 | 2.25% | 28.84 | 29.51 | 194,002 |
| 10 Apr 2024 | 28.85 | -0.98 | -3.29% | 28.635 | 29.26 | 178,884 |
| 09 Apr 2024 | 29.83 | -0.08 | -0.27% | 29.61 | 30.10 | 108,279 |
| 08 Apr 2024 | 29.91 | -0.03 | -0.10% | 29.89 | 30.20 | 99,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 37.41 | 29.52 | 32.48 | 447,411 | 6.09 | 20.07% |
| 1 Month | 29.95 | 37.41 | 28.635 | 30.86 | 293,040 | 6.48 | 21.64% |
| 3 Months | 29.48 | 37.41 | 27.44 | 30.20 | 326,236 | 6.95 | 23.58% |
| 6 Months | 24.65 | 37.41 | 23.62 | 28.96 | 250,346 | 11.78 | 47.79% |
| 1 Year | 21.78 | 37.41 | 20.58 | 27.11 | 208,003 | 14.65 | 67.26% |
| 3 Years | 30.33 | 37.41 | 20.58 | 26.38 | 190,741 | 6.10 | 20.11% |
| 5 Years | 26.79 | 37.41 | 14.06 | 26.23 | 213,955 | 9.64 | 35.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
