Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced International Dividend Trust | NYSE:BGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.89% | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.57 | 5.65 | 494,872 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.68 | 0.05 | 0.89% | 5.57 | 5.72 | 494,872 |
| 21 Nov 2024 | 5.63 | 0.16 | 2.93% | 5.475 | 5.69 | 344,650 |
| 20 Nov 2024 | 5.47 | -0.01 | -0.18% | 5.45 | 5.47 | 68,875 |
| 19 Nov 2024 | 5.48 | 0.03 | 0.55% | 5.4272 | 5.4987 | 71,412 |
| 18 Nov 2024 | 5.45 | 0.04 | 0.74% | 5.3923 | 5.52 | 355,555 |
| 15 Nov 2024 | 5.41 | -0.03 | -0.55% | 5.36 | 5.4306 | 262,852 |
| 14 Nov 2024 | 5.44 | 0.01 | 0.18% | 5.42 | 5.47 | 137,483 |
| 13 Nov 2024 | 5.43 | -0.12 | -2.16% | 5.395 | 5.585 | 296,023 |
| 12 Nov 2024 | 5.55 | -0.13 | -2.29% | 5.49 | 5.68 | 391,363 |
| 11 Nov 2024 | 5.68 | 0.15 | 2.71% | 5.54 | 5.73 | 733,725 |
| 08 Nov 2024 | 5.53 | 0.04 | 0.73% | 5.47 | 5.55 | 243,713 |
| 07 Nov 2024 | 5.49 | 0.05 | 0.92% | 5.46 | 5.50 | 213,360 |
| 06 Nov 2024 | 5.44 | -0.10 | -1.81% | 5.44 | 5.63 | 718,182 |
| 05 Nov 2024 | 5.54 | 0.05 | 0.91% | 5.5053 | 5.5577 | 155,053 |
| 04 Nov 2024 | 5.49 | -0.07 | -1.26% | 5.49 | 5.6099 | 244,944 |
| 01 Nov 2024 | 5.56 | 0.07 | 1.28% | 5.53 | 5.60 | 243,916 |
| 31 Oct 2024 | 5.49 | -0.10 | -1.79% | 5.475 | 5.60 | 273,580 |
| 30 Oct 2024 | 5.59 | -0.07 | -1.24% | 5.59 | 5.659 | 185,769 |
| 29 Oct 2024 | 5.66 | -0.02 | -0.35% | 5.63 | 5.69 | 146,695 |
| 28 Oct 2024 | 5.68 | 0.02 | 0.35% | 5.67 | 5.705 | 217,563 |
| 25 Oct 2024 | 5.66 | 0.00 | 0.00% | 5.65 | 5.715 | 290,330 |
| 24 Oct 2024 | 5.66 | 0.04 | 0.71% | 5.6201 | 5.66 | 207,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.69 | 5.36 | 5.50 | 220,669 | 0.25 | 4.60% |
| 1 Month | 5.67 | 5.73 | 5.36 | 5.54 | 279,752 | 0.01 | 0.18% |
| 3 Months | 5.82 | 5.83 | 5.36 | 5.62 | 223,985 | -0.14 | -2.41% |
| 6 Months | 5.49 | 5.83 | 5.24 | 5.59 | 191,441 | 0.19 | 3.46% |
| 1 Year | 5.12 | 5.83 | 5.08 | 5.44 | 205,283 | 0.56 | 10.94% |
| 3 Years | 6.25 | 6.48 | 4.28 | 5.33 | 252,245 | -0.57 | -9.12% |
| 5 Years | 5.56 | 6.71 | 3.73 | 5.45 | 256,700 | 0.12 | 2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
