We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced International Dividend Trust | NYSE:BGY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.27% | 5.485 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.465 | 5.47 | 104,322 | 19:36:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.47 | 0.03 | 0.55% | 5.44 | 5.49 | 118,832 |
| 09 May 2024 | 5.44 | 0.04 | 0.74% | 5.39 | 5.46 | 117,241 |
| 08 May 2024 | 5.40 | -0.01 | -0.18% | 5.38 | 5.4199 | 122,642 |
| 07 May 2024 | 5.41 | 0.00 | 0.00% | 5.40 | 5.43 | 121,857 |
| 06 May 2024 | 5.41 | 0.08 | 1.50% | 5.37 | 5.41 | 195,898 |
| 03 May 2024 | 5.33 | 0.03 | 0.57% | 5.30 | 5.355 | 145,469 |
| 02 May 2024 | 5.30 | -0.01 | -0.19% | 5.28 | 5.35 | 104,227 |
| 01 May 2024 | 5.31 | 0.05 | 0.95% | 5.25 | 5.34 | 179,063 |
| 30 Apr 2024 | 5.26 | -0.04 | -0.75% | 5.25 | 5.31 | 198,389 |
| 29 Apr 2024 | 5.30 | 0.01 | 0.19% | 5.285 | 5.315 | 168,431 |
| 26 Apr 2024 | 5.29 | 0.05 | 0.95% | 5.23 | 5.30 | 88,715 |
| 25 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.18 | 5.245 | 209,787 |
| 24 Apr 2024 | 5.27 | 0.01 | 0.19% | 5.25 | 5.29 | 124,687 |
| 23 Apr 2024 | 5.26 | 0.05 | 0.96% | 5.23 | 5.28 | 198,420 |
| 22 Apr 2024 | 5.21 | 0.08 | 1.56% | 5.1279 | 5.21 | 180,012 |
| 19 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.13 | 5.16 | 242,322 |
| 18 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.14 | 5.1777 | 176,775 |
| 17 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.19 | 157,244 |
| 16 Apr 2024 | 5.15 | -0.02 | -0.39% | 5.14 | 5.18 | 218,830 |
| 15 Apr 2024 | 5.17 | -0.03 | -0.58% | 5.16 | 5.24 | 333,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.51 | 5.37 | 5.42 | 135,294 | 0.115 | 2.14% |
| 1 Month | 5.24 | 5.51 | 5.1279 | 5.26 | 170,140 | 0.245 | 4.68% |
| 3 Months | 5.28 | 5.5711 | 5.1279 | 5.36 | 194,088 | 0.205 | 3.88% |
| 6 Months | 4.93 | 5.5711 | 4.925 | 5.29 | 215,485 | 0.555 | 11.26% |
| 1 Year | 5.58 | 5.59 | 4.68 | 5.25 | 219,643 | -0.095 | -1.70% |
| 3 Years | 6.14 | 6.71 | 4.28 | 5.46 | 256,979 | -0.655 | -10.67% |
| 5 Years | 5.47 | 6.71 | 3.73 | 5.44 | 262,063 | 0.015 | 0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
