Blackstone Long Short Credit Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Long Short Credit Income Fund	NYSE:BGX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	12:00:05

Blackstone Long Short Cr... (BGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	12.73	0.03	0.24%	12.68	12.74	32,276
20 May 2024	12.70	-0.03	-0.24%	12.67	12.8054	44,288
17 May 2024	12.73	-0.01	-0.08%	12.73	12.81	53,570
16 May 2024	12.74	0.06	0.47%	12.69	12.74	44,183
15 May 2024	12.68	0.08	0.63%	12.6301	12.69	51,711
14 May 2024	12.60	0.04	0.32%	12.5506	12.62	54,642
13 May 2024	12.56	0.00	0.00%	12.44	12.6188	23,313
10 May 2024	12.56	0.01	0.08%	12.5286	12.66	69,602
09 May 2024	12.55	-0.16	-1.26%	12.51	12.75	56,697
08 May 2024	12.71	0.08	0.63%	12.6113	12.81	113,356
07 May 2024	12.63	0.25	2.02%	12.4501	12.66	81,817
06 May 2024	12.38	0.04	0.32%	12.33	12.44	50,397
03 May 2024	12.34	0.05	0.41%	12.31	12.40	31,178
02 May 2024	12.29	-0.01	-0.08%	12.2301	12.32	61,963
01 May 2024	12.30	0.12	0.99%	12.2001	12.30	58,277
30 Apr 2024	12.18	0.04	0.33%	12.15	12.19	50,802
29 Apr 2024	12.14	-0.01	-0.08%	12.1103	12.17	37,263
26 Apr 2024	12.15	0.04	0.33%	12.12	12.22	42,350
25 Apr 2024	12.11	-0.04	-0.33%	12.09	12.1372	30,856
24 Apr 2024	12.15	0.00	0.00%	12.13	12.215	43,615
23 Apr 2024	12.15	0.04	0.33%	12.13	12.17	32,069
22 Apr 2024	12.11	-0.07	-0.57%	12.10	12.20	46,883

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.67	12.81	12.6301	12.71	45,206	0.06	0.47%
1 Month	12.20	12.81	12.09	12.49	51,608	0.53	4.34%
3 Months	12.06	12.81	12.00	12.33	50,032	0.67	5.56%
6 Months	11.40	12.81	11.33	11.94	61,676	1.33	11.67%
1 Year	10.78	12.81	10.69	11.68	54,830	1.95	18.09%
3 Years	14.41	15.5935	10.58	12.41	52,245	-1.68	-11.66%
5 Years	15.40	16.51	7.86	12.96	60,292	-2.67	-17.34%