Blackstone Long Short Credit Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Long Short Credit Income Fund	NYSE:BGX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.14	1.09%	12.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.93	12.76	12.85	118,594	01:00:00

Blackstone Long Short Cr... (BGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	12.94	0.14	1.09%	12.76	12.94	118,802
30 Jan 2025	12.80	0.05	0.39%	12.74	12.82	35,391
29 Jan 2025	12.75	-0.01	-0.08%	12.65	12.81	70,708
28 Jan 2025	12.76	0.01	0.08%	12.70	12.79	35,882
27 Jan 2025	12.75	-0.03	-0.23%	12.68	12.82	94,228
24 Jan 2025	12.78	0.06	0.47%	12.7168	12.81	59,551
23 Jan 2025	12.72	0.00	0.00%	12.72	12.72	0
22 Jan 2025	12.72	-0.07	-0.55%	12.67	12.85	65,131
21 Jan 2025	12.79	0.12	0.95%	12.68	12.84	212,665
17 Jan 2025	12.67	-0.04	-0.31%	12.63	12.79	82,213
16 Jan 2025	12.71	0.02	0.16%	12.6839	12.81	60,942
15 Jan 2025	12.69	-0.01	-0.08%	12.61	12.81	60,568
14 Jan 2025	12.70	0.02	0.16%	12.64	12.76	52,409
13 Jan 2025	12.68	0.00	0.00%	12.6034	12.72	72,412
10 Jan 2025	12.68	-0.04	-0.31%	12.60	12.78	61,897
08 Jan 2025	12.72	0.09	0.71%	12.5645	12.72	104,796
07 Jan 2025	12.63	0.05	0.40%	12.58	12.69	52,217
06 Jan 2025	12.58	-0.03	-0.24%	12.5357	12.645	35,557
03 Jan 2025	12.61	-0.01	-0.08%	12.59	12.69	41,877
02 Jan 2025	12.62	0.18	1.45%	12.49	12.62	50,707

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.77	12.87	12.65	12.76	59,152	0.17	1.33%
1 Month	12.61	12.87	12.5357	12.72	70,497	0.33	2.62%
3 Months	12.75	13.22	12.44	12.78	68,046	0.19	1.49%
6 Months	12.75	13.24	12.31	12.79	65,584	0.19	1.49%
1 Year	11.99	13.24	11.80	12.59	59,781	0.95	7.92%
3 Years	14.38	14.60	10.58	12.00	55,230	-1.44	-10.01%
5 Years	16.19	16.51	7.86	12.54	60,196	-3.25	-20.07%