We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | NYSE:BGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.24% | 12.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.67 | 12.60 | 12.66 | 108,430 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.69 | 0.07 | 0.55% | 12.60 | 12.69 | 108,430 |
| 23 Jan 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 22 Jan 2025 | 12.62 | 0.07 | 0.56% | 12.55 | 12.66 | 190,951 |
| 21 Jan 2025 | 12.55 | 0.04 | 0.32% | 12.48 | 12.58 | 192,602 |
| 17 Jan 2025 | 12.51 | -0.06 | -0.48% | 12.47 | 12.63 | 965,185 |
| 16 Jan 2025 | 12.57 | -0.05 | -0.40% | 12.47 | 12.71 | 235,553 |
| 15 Jan 2025 | 12.62 | -0.03 | -0.24% | 12.52 | 12.71 | 192,452 |
| 14 Jan 2025 | 12.65 | 0.00 | 0.00% | 12.57 | 12.77 | 238,930 |
| 13 Jan 2025 | 12.65 | 0.02 | 0.16% | 12.50 | 12.72 | 230,949 |
| 10 Jan 2025 | 12.63 | -0.18 | -1.41% | 12.50 | 12.75 | 271,820 |
| 08 Jan 2025 | 12.81 | -0.01 | -0.08% | 12.73 | 12.82 | 132,092 |
| 07 Jan 2025 | 12.82 | 0.01 | 0.08% | 12.76 | 12.91 | 217,280 |
| 06 Jan 2025 | 12.81 | -0.04 | -0.31% | 12.77 | 12.90 | 193,219 |
| 03 Jan 2025 | 12.85 | -0.08 | -0.62% | 12.79 | 13.00 | 182,712 |
| 02 Jan 2025 | 12.93 | 0.07 | 0.54% | 12.85 | 12.99 | 122,645 |
| 31 Dec 2024 | 12.86 | -0.05 | -0.39% | 12.80 | 12.97 | 148,293 |
| 30 Dec 2024 | 12.91 | -0.05 | -0.39% | 12.85 | 13.02 | 121,316 |
| 27 Dec 2024 | 12.96 | -0.07 | -0.54% | 12.83 | 13.06 | 137,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.63 | 12.67 | 12.47 | 12.53 | 447,360 | 0.06 | 0.48% |
| 1 Month | 13.00 | 13.05 | 12.47 | 12.67 | 228,753 | -0.31 | -2.38% |
| 3 Months | 13.06 | 13.54 | 12.47 | 12.88 | 147,343 | -0.37 | -2.83% |
| 6 Months | 12.985 | 13.54 | 12.05 | 12.88 | 117,021 | -0.295 | -2.27% |
| 1 Year | 12.28 | 13.97 | 12.05 | 12.91 | 109,288 | 0.41 | 3.34% |
| 3 Years | 13.55 | 13.97 | 10.56 | 12.15 | 95,608 | -0.86 | -6.35% |
| 5 Years | 13.30 | 14.74 | 7.20 | 12.11 | 93,274 | -0.61 | -4.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
