We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | NYSE:BGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.89 | 0.09 | 0.70% | 12.80 | 12.91 | 60,077 |
| 14 Jun 2024 | 12.80 | -0.18 | -1.39% | 12.78 | 12.94 | 48,632 |
| 13 Jun 2024 | 12.98 | -0.05 | -0.38% | 12.975 | 13.0599 | 99,666 |
| 12 Jun 2024 | 13.03 | 0.05 | 0.39% | 12.95 | 13.07 | 75,528 |
| 11 Jun 2024 | 12.98 | -0.02 | -0.15% | 12.94 | 13.055 | 102,285 |
| 10 Jun 2024 | 13.00 | -0.05 | -0.38% | 12.96 | 13.08 | 60,162 |
| 07 Jun 2024 | 13.05 | 0.04 | 0.31% | 12.92 | 13.12 | 73,485 |
| 06 Jun 2024 | 13.01 | -0.05 | -0.38% | 12.95 | 13.085 | 57,702 |
| 05 Jun 2024 | 13.06 | 0.13 | 1.01% | 12.8551 | 13.06 | 80,202 |
| 04 Jun 2024 | 12.93 | -0.01 | -0.08% | 12.85 | 12.94 | 47,430 |
| 03 Jun 2024 | 12.94 | -0.06 | -0.46% | 12.75 | 12.98 | 99,686 |
| 31 May 2024 | 13.00 | 0.08 | 0.62% | 12.86 | 13.01 | 71,279 |
| 30 May 2024 | 12.92 | 0.14 | 1.10% | 12.7598 | 12.93 | 106,592 |
| 29 May 2024 | 12.78 | -0.17 | -1.31% | 12.73 | 12.984 | 173,032 |
| 28 May 2024 | 12.95 | -0.11 | -0.84% | 12.93 | 13.09 | 141,764 |
| 24 May 2024 | 13.06 | -0.21 | -1.58% | 13.01 | 13.34 | 130,920 |
| 23 May 2024 | 13.27 | -0.03 | -0.23% | 13.23 | 13.35 | 32,625 |
| 22 May 2024 | 13.30 | 0.07 | 0.53% | 13.21 | 13.32 | 64,382 |
| 21 May 2024 | 13.23 | 0.05 | 0.38% | 13.18 | 13.29 | 130,701 |
| 20 May 2024 | 13.18 | -0.50 | -3.65% | 13.16 | 13.69 | 271,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.03 | 13.07 | 12.78 | 12.95 | 77,238 | -0.14 | -1.07% |
| 1 Month | 13.20 | 13.35 | 12.73 | 13.00 | 87,166 | -0.31 | -2.35% |
| 3 Months | 12.90 | 13.97 | 12.63 | 13.06 | 96,264 | -0.01 | -0.08% |
| 6 Months | 12.13 | 13.97 | 12.01 | 12.75 | 102,755 | 0.76 | 6.27% |
| 1 Year | 11.32 | 13.97 | 11.17 | 12.33 | 97,531 | 1.57 | 13.87% |
| 3 Years | 12.90 | 14.74 | 10.56 | 12.21 | 90,860 | -0.01 | -0.08% |
| 5 Years | 12.37 | 14.74 | 7.20 | 12.02 | 87,808 | 0.52 | 4.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
