We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Floating Rate Income Trust | NYSE:BGT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.85% | 13.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.03 | 12.945 | 12.97 | 48,636 | 19:01:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.01 | 0.11 | 0.85% | 12.945 | 13.03 | 48,636 |
| 23 Dec 2024 | 12.90 | 0.13 | 1.02% | 12.74 | 12.90 | 129,120 |
| 20 Dec 2024 | 12.77 | 0.08 | 0.63% | 12.695 | 12.94 | 174,225 |
| 19 Dec 2024 | 12.69 | -0.26 | -2.01% | 12.68 | 12.9741 | 176,350 |
| 18 Dec 2024 | 12.95 | -0.11 | -0.84% | 12.85 | 13.155 | 122,259 |
| 17 Dec 2024 | 13.06 | -0.34 | -2.54% | 13.00 | 13.39 | 164,093 |
| 16 Dec 2024 | 13.40 | 0.09 | 0.68% | 13.24 | 13.43 | 90,447 |
| 13 Dec 2024 | 13.31 | -0.04 | -0.30% | 13.16 | 13.43 | 187,392 |
| 12 Dec 2024 | 13.35 | 0.00 | 0.00% | 13.29 | 13.42 | 130,795 |
| 11 Dec 2024 | 13.35 | -0.03 | -0.22% | 13.17 | 13.43 | 86,870 |
| 10 Dec 2024 | 13.38 | 0.02 | 0.15% | 13.30 | 13.40 | 84,342 |
| 09 Dec 2024 | 13.36 | 0.13 | 0.98% | 13.245 | 13.47 | 144,666 |
| 06 Dec 2024 | 13.23 | 0.03 | 0.23% | 13.11 | 13.23 | 80,640 |
| 05 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.065 | 13.20 | 108,452 |
| 04 Dec 2024 | 13.20 | -0.14 | -1.05% | 13.111 | 13.5896 | 180,816 |
| 03 Dec 2024 | 13.34 | 0.17 | 1.29% | 13.1629 | 13.54 | 175,682 |
| 02 Dec 2024 | 13.17 | 0.10 | 0.77% | 13.01 | 13.17 | 78,276 |
| 29 Nov 2024 | 13.07 | 0.06 | 0.46% | 13.02 | 13.10 | 94,734 |
| 27 Nov 2024 | 13.01 | 0.10 | 0.77% | 12.89 | 13.01 | 110,267 |
| 26 Nov 2024 | 12.91 | -0.08 | -0.62% | 12.83 | 12.99 | 94,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.3618 | 13.39 | 12.68 | 12.86 | 144,621 | -0.3518 | -2.63% |
| 1 Month | 12.98 | 13.54 | 12.68 | 13.12 | 115,816 | 0.03 | 0.23% |
| 3 Months | 12.83 | 13.54 | 12.68 | 13.05 | 108,116 | 0.18 | 1.40% |
| 6 Months | 12.83 | 13.54 | 12.05 | 12.97 | 105,564 | 0.18 | 1.40% |
| 1 Year | 12.24 | 13.97 | 12.01 | 12.88 | 103,383 | 0.77 | 6.29% |
| 3 Years | 14.01 | 14.51 | 10.56 | 12.17 | 93,102 | -1.00 | -7.14% |
| 5 Years | 12.83 | 14.74 | 7.20 | 12.10 | 91,167 | 0.18 | 1.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
