We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGSF Inc | NYSE:BGSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 10:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.23 | -0.05 | -0.95% | 5.195 | 5.32 | 7,510 |
| 30 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.21 | 5.36 | 10,149 |
| 29 Jan 2025 | 5.28 | -0.01 | -0.19% | 5.10 | 5.36 | 30,469 |
| 28 Jan 2025 | 5.29 | 0.17 | 3.32% | 5.09 | 5.37 | 5,357 |
| 27 Jan 2025 | 5.12 | -0.06 | -1.16% | 5.0402 | 5.28 | 8,059 |
| 24 Jan 2025 | 5.18 | 0.10 | 1.97% | 5.0316 | 5.18 | 14,907 |
| 23 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0 |
| 22 Jan 2025 | 5.08 | 0.00 | 0.00% | 5.05 | 5.23 | 12,897 |
| 21 Jan 2025 | 5.08 | -0.15 | -2.87% | 5.08 | 5.24 | 18,882 |
| 17 Jan 2025 | 5.23 | -0.02 | -0.38% | 5.10 | 5.45 | 6,971 |
| 16 Jan 2025 | 5.25 | -0.12 | -2.23% | 5.20 | 5.45 | 31,317 |
| 15 Jan 2025 | 5.37 | 0.02 | 0.37% | 5.3476 | 5.55 | 13,805 |
| 14 Jan 2025 | 5.35 | 0.02 | 0.38% | 5.262 | 5.418 | 10,205 |
| 13 Jan 2025 | 5.33 | -0.08 | -1.48% | 5.14 | 5.4891 | 15,848 |
| 10 Jan 2025 | 5.41 | 0.01 | 0.19% | 5.39 | 5.59 | 4,579 |
| 08 Jan 2025 | 5.40 | -0.17 | -3.05% | 5.40 | 5.70 | 7,273 |
| 07 Jan 2025 | 5.57 | -0.20 | -3.47% | 5.55 | 5.89 | 9,499 |
| 06 Jan 2025 | 5.77 | 0.00 | 0.00% | 5.70 | 5.99 | 20,134 |
| 03 Jan 2025 | 5.77 | -0.15 | -2.53% | 5.70 | 5.95 | 8,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.37 | 5.0402 | 5.25 | 12,309 | -0.05 | -0.95% |
| 1 Month | 5.73 | 5.99 | 5.0316 | 5.31 | 13,404 | -0.50 | -8.73% |
| 3 Months | 7.15 | 7.24 | 5.0316 | 5.69 | 24,926 | -1.92 | -26.85% |
| 6 Months | 8.14 | 9.06 | 5.0316 | 6.90 | 23,341 | -2.91 | -35.75% |
| 1 Year | 10.22 | 10.495 | 5.0316 | 7.44 | 25,877 | -4.99 | -48.83% |
| 3 Years | 14.01 | 16.023 | 5.0316 | 9.85 | 20,792 | -8.78 | -62.67% |
| 5 Years | 20.21 | 20.6775 | 5.0316 | 11.09 | 38,594 | -14.98 | -74.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
