We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BGSF Inc | NYSE:BGSF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.10 | -0.10 | -1.22% | 7.82 | 8.21 | 47,344 |
| 20 Jun 2024 | 8.20 | 0.76 | 10.22% | 7.43 | 8.339 | 96,571 |
| 18 Jun 2024 | 7.44 | 0.15 | 2.06% | 7.31 | 7.47 | 31,233 |
| 17 Jun 2024 | 7.29 | 0.13 | 1.82% | 7.06 | 7.3588 | 42,153 |
| 14 Jun 2024 | 7.16 | -0.01 | -0.14% | 7.06 | 7.2399 | 14,999 |
| 13 Jun 2024 | 7.17 | 0.44 | 6.54% | 6.73 | 7.225 | 20,376 |
| 12 Jun 2024 | 6.73 | -0.11 | -1.61% | 6.73 | 6.90 | 112,258 |
| 11 Jun 2024 | 6.84 | 0.10 | 1.48% | 6.73 | 6.84 | 48,815 |
| 10 Jun 2024 | 6.74 | 0.13 | 1.97% | 6.60 | 6.80 | 26,580 |
| 07 Jun 2024 | 6.61 | -0.02 | -0.30% | 6.52 | 6.68 | 94,176 |
| 06 Jun 2024 | 6.63 | 0.02 | 0.30% | 6.54 | 6.655 | 65,672 |
| 05 Jun 2024 | 6.61 | -0.10 | -1.49% | 6.55 | 6.75 | 24,681 |
| 04 Jun 2024 | 6.71 | 0.03 | 0.45% | 6.652 | 6.815 | 90,338 |
| 03 Jun 2024 | 6.68 | -0.27 | -3.88% | 6.68 | 7.02 | 63,805 |
| 31 May 2024 | 6.95 | 0.36 | 5.46% | 6.60 | 7.00 | 20,593 |
| 30 May 2024 | 6.59 | 0.05 | 0.76% | 6.48 | 6.67 | 26,967 |
| 29 May 2024 | 6.54 | -0.10 | -1.51% | 6.50 | 6.7208 | 41,326 |
| 28 May 2024 | 6.64 | 0.16 | 2.47% | 6.47 | 6.71 | 69,074 |
| 24 May 2024 | 6.48 | -0.15 | -2.26% | 6.40 | 6.66 | 40,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.339 | 7.06 | 7.89 | 54,325 | 0.98 | 13.76% |
| 1 Month | 6.50 | 8.339 | 6.47 | 6.98 | 51,934 | 1.60 | 24.62% |
| 3 Months | 10.01 | 10.41 | 6.40 | 7.37 | 42,769 | -1.91 | -19.08% |
| 6 Months | 9.15 | 10.7447 | 6.40 | 8.02 | 27,416 | -1.05 | -11.48% |
| 1 Year | 9.78 | 11.70 | 6.40 | 8.70 | 22,271 | -1.68 | -17.18% |
| 3 Years | 12.33 | 16.023 | 6.40 | 11.42 | 24,343 | -4.23 | -34.31% |
| 5 Years | 19.51 | 22.38 | 5.6898 | 11.94 | 41,141 | -11.41 | -58.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
