BlackRock Energy and Resources Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Energy and Resources Trust	NYSE:BGR	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.07	-0.52%	13.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.41	13.29	13.41	80,038	01:00:00

BlackRock Energy and Res... (BGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	13.37	-0.07	-0.52%	13.29	13.41	80,038
25 Apr 2024	13.44	0.14	1.05%	13.26	13.46	62,497
24 Apr 2024	13.30	-0.04	-0.30%	13.2613	13.3299	40,472
23 Apr 2024	13.34	0.08	0.60%	13.20	13.39	34,828
22 Apr 2024	13.26	0.07	0.53%	13.0703	13.30	50,548
19 Apr 2024	13.19	0.08	0.61%	13.11	13.29	54,264
18 Apr 2024	13.11	-0.07	-0.53%	13.08	13.23	54,768
17 Apr 2024	13.18	0.06	0.46%	13.1101	13.2897	91,117
16 Apr 2024	13.12	-0.11	-0.83%	13.07	13.29	71,351
15 Apr 2024	13.23	-0.08	-0.60%	13.22	13.40	46,949
12 Apr 2024	13.31	-0.20	-1.48%	13.27	13.63	137,586
11 Apr 2024	13.51	-0.06	-0.44%	13.41	13.67	87,501
10 Apr 2024	13.57	0.06	0.44%	13.44	13.61	64,098
09 Apr 2024	13.51	-0.09	-0.66%	13.46	13.655	103,541
08 Apr 2024	13.60	-0.03	-0.22%	13.55	13.68	107,887
05 Apr 2024	13.63	0.13	0.96%	13.47	13.65	77,542
04 Apr 2024	13.50	0.00	0.00%	13.44	13.57	92,948
03 Apr 2024	13.50	0.06	0.47%	13.40	13.54	120,037
02 Apr 2024	13.437	0.14	1.03%	13.25	13.44	144,263
01 Apr 2024	13.30	0.05	0.38%	13.155	13.30	91,712
28 Mar 2024	13.25	0.25	1.92%	13.01	13.25	187,953
27 Mar 2024	13.00	0.03	0.23%	12.93	13.01	72,504

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.12	13.46	13.0703	13.31	47,983	0.25	1.91%
1 Month	13.25	13.68	13.07	13.39	79,429	0.12	0.91%
3 Months	12.09	13.68	11.88	12.82	71,993	1.28	10.59%
6 Months	12.56	13.68	11.86	12.60	78,240	0.81	6.45%
1 Year	12.15	13.68	11.23	12.50	76,408	1.22	10.04%
3 Years	8.43	13.7162	8.1801	11.29	112,638	4.94	58.60%
5 Years	12.35	13.7162	4.1435	9.90	145,304	1.02	8.26%