We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings Global Short Duration High Yield Fund | NYSE:BGH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.21% | 14.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.03 | 13.91 | 13.98 | 124,025 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 14.02 | 0.03 | 0.21% | 13.91 | 14.03 | 124,025 |
| 01 May 2024 | 13.99 | 0.06 | 0.43% | 13.93 | 14.03 | 73,881 |
| 30 Apr 2024 | 13.93 | -0.07 | -0.50% | 13.915 | 14.01 | 54,315 |
| 29 Apr 2024 | 14.00 | -0.04 | -0.25% | 13.97 | 14.075 | 67,646 |
| 26 Apr 2024 | 14.035 | 0.01 | 0.04% | 13.98 | 14.07 | 28,998 |
| 25 Apr 2024 | 14.03 | 0.04 | 0.29% | 13.86 | 14.04 | 71,298 |
| 24 Apr 2024 | 13.99 | -0.11 | -0.78% | 13.98 | 14.10 | 53,349 |
| 23 Apr 2024 | 14.10 | 0.10 | 0.71% | 13.99 | 14.14 | 41,963 |
| 22 Apr 2024 | 14.00 | 0.11 | 0.79% | 13.89 | 14.01 | 37,609 |
| 19 Apr 2024 | 13.89 | -0.12 | -0.86% | 13.852 | 13.94 | 39,365 |
| 18 Apr 2024 | 14.01 | 0.05 | 0.36% | 13.94 | 14.04 | 49,960 |
| 17 Apr 2024 | 13.96 | 0.15 | 1.09% | 13.81 | 13.99 | 98,900 |
| 16 Apr 2024 | 13.81 | 0.07 | 0.51% | 13.74 | 13.84 | 49,081 |
| 15 Apr 2024 | 13.74 | -0.20 | -1.43% | 13.705 | 14.04 | 121,550 |
| 12 Apr 2024 | 13.94 | -0.14 | -0.99% | 13.94 | 14.12 | 35,636 |
| 11 Apr 2024 | 14.08 | -0.02 | -0.14% | 14.0214 | 14.17 | 59,722 |
| 10 Apr 2024 | 14.10 | -0.21 | -1.47% | 14.08 | 14.24 | 51,163 |
| 09 Apr 2024 | 14.31 | -0.03 | -0.21% | 14.24 | 14.39 | 52,567 |
| 08 Apr 2024 | 14.34 | 0.02 | 0.14% | 14.30 | 14.41 | 85,858 |
| 05 Apr 2024 | 14.32 | 0.05 | 0.35% | 14.2448 | 14.32 | 46,081 |
| 04 Apr 2024 | 14.27 | 0.05 | 0.35% | 14.22 | 14.32 | 118,162 |
| 03 Apr 2024 | 14.22 | -0.01 | -0.07% | 14.1701 | 14.25 | 51,902 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.075 | 13.86 | 14.00 | 59,715 | 0.05 | 0.36% |
| 1 Month | 14.30 | 14.41 | 13.705 | 14.04 | 62,764 | -0.28 | -1.96% |
| 3 Months | 14.11 | 14.50 | 13.705 | 14.14 | 61,880 | -0.09 | -0.64% |
| 6 Months | 12.36 | 14.50 | 12.36 | 13.72 | 61,521 | 1.66 | 13.43% |
| 1 Year | 13.15 | 14.50 | 11.92 | 13.32 | 63,273 | 0.87 | 6.62% |
| 3 Years | 16.50 | 17.49 | 11.91 | 14.42 | 65,266 | -2.48 | -15.03% |
| 5 Years | 18.69 | 18.90 | 9.14 | 14.62 | 70,958 | -4.67 | -24.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
